Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0499 0.0500 0.0465 0.0500 21,900 +0.01(+16.28%)
Jun 29, 2020 0.0450 0.0475 0.0430 0.0430 44,320 -0.01(-13.83%)
Jun 25, 2020 0.0499 0.0499 0.0499 0 +0.00(+10.89%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-0.22%)
Jun 23, 2020 0.0500 0.0500 0.0450 0.0451 147,500 -0.00(-4.04%)
Jun 22, 2020 0.0480 0.0480 0.0460 0.0470 32,000 -0.00(-6.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Jun 16, 2020 0.0460 0.0460 0.0460 0 -0.00(-8.91%)
Jun 15, 2020 0.0550 0.0550 0.0505 0.0505 35,000 -0.00(-8.01%)
Jun 12, 2020 0.0550 0.0550 0.0549 0.0549 20,700 +0.00(+8.71%)
Jun 10, 2020 0.0505 0.0505 0.0505 0 -0.01(-13.23%)
Jun 08, 2020 0.0582 0.0582 0.0582 0 +0.01(+16.40%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0500 60,500 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Jun 01, 2020 0.0420 0.0420 0.0420 0.0420 400 -0.01(-16.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
May 28, 2020 0.0500 0.0500 0.0400 0.0400 26,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2020 0.0400 0.0500 0.0400 0.0450 3,900 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
May 14, 2020 0.0500 0.0500 0.0450 0.0450 14,877 +0.00(+12.50%)
May 13, 2020 0.0550 0.0550 0.0400 0.0400 70,161 -0.01(-19.19%)
May 07, 2020 0.0495 0.0495 0.0495 0 +0.01(+23.75%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 3,200 -0.01(-20.00%)
Apr 30, 2020 0.0500 0.0500 0.0499 0.0500 40,312 +0.00(+5.26%)
Apr 29, 2020 0.0400 0.0475 0.0314 0.0475 34,440 -0.01(-13.64%)
Apr 28, 2020 0.0549 0.0550 0.0549 0.0550 26,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0400 475 -0.01(-25.93%)
Apr 21, 2020 0.0538 0.0540 0.0538 0.0540 6,000 -0.00(-1.64%)
Apr 20, 2020 0.0549 0.0549 0.0549 50 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0549 0.0549 22,000 -0.00(-1.96%)
Apr 14, 2020 0.0560 0.0560 0.0560 0 -0.00(-2.95%)
Apr 13, 2020 0.0233 0.0600 0.0231 0.0577 101,660 -0.00(-3.83%)
Apr 09, 2020 0.0600 0.0600 0.0590 0.0600 5,800 +0.01(+31.87%)
Apr 08, 2020 0.0320 0.0455 0.0320 0.0455 2,200 -0.00(-9.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 30, 2020 0.0391 0.0450 0.0391 0.0450 5,000 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Mar 20, 2020 0.0400 0.0400 0.0390 0.0390 4,000 +0.00(+11.43%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 5,840 +0.00(+12.90%)
Mar 18, 2020 0.0250 0.0310 0.0250 0.0310 6,125 -0.01(-22.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Mar 13, 2020 0.0400 0.0400 0.0290 0.0399 103,700 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0170 0.0399 228,100 -0.02(-28.75%)
Mar 11, 2020 0.0420 0.0560 0.0380 0.0560 12,635 +0.01(+33.33%)
Mar 10, 2020 0.0420 0.0420 0.0420 0.0420 1,053 +0.00(+10.53%)
Mar 09, 2020 0.0498 0.0498 0.0267 0.0380 254,000 -0.02(-31.53%)
Mar 06, 2020 0.0530 0.0580 0.0530 0.0555 41,000 +0.00(+4.72%)
Mar 05, 2020 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+10.42%)
Mar 04, 2020 0.0480 0.0480 0.0480 80 +0.00(+0.00%)
Mar 03, 2020 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Mar 02, 2020 0.0480 0.0480 0.0480 0.0480 3,230 -0.00(-9.43%)
Feb 28, 2020 0.0530 0.0530 0.0480 0.0530 3,500 +0.01(+17.78%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-22.41%)
Feb 26, 2020 0.0515 0.0580 0.0515 0.0580 9,150 +0.01(+12.62%)
Feb 25, 2020 0.0450 0.0515 0.0450 0.0515 22,000 +0.00(+7.29%)
Feb 24, 2020 0.0480 0.0480 0.0480 0.0480 1,380 -0.00(-5.88%)
Feb 21, 2020 0.0510 0.0510 0.0510 0.0510 9,800 +0.00(+2.00%)
Feb 20, 2020 0.0480 0.0500 0.0480 0.0500 10,500 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Feb 14, 2020 0.0490 0.0510 0.0490 0.0510 10,300 +0.00(+0.00%)
Feb 13, 2020 0.0505 0.0510 0.0505 0.0510 9,700 +0.00(+6.25%)
Feb 11, 2020 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.02%)
Feb 04, 2020 0.0532 0.0532 0.0532 0 -0.00(-2.74%)
Jan 31, 2020 0.0547 0.0547 0.0547 0 -0.00(-0.55%)
Jan 30, 2020 0.0541 0.0550 0.0500 0.0550 631,377 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 -0.02(-24.66%)
Jan 24, 2020 0.0730 0.0730 0.0730 0.0730 200 +0.02(+32.73%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.79%)
Jan 21, 2020 0.0560 0.0560 0.0560 0 -0.00(-4.60%)
Jan 17, 2020 0.0587 0.0587 0.0587 0.0587 800 +0.00(+4.82%)
Jan 16, 2020 0.0550 0.0560 0.0550 0.0560 2,310 +0.00(+0.00%)
Jan 15, 2020 0.0570 0.0790 0.0550 0.0560 53,527 -0.00(-3.45%)
Jan 14, 2020 0.0580 0.0580 0.0580 20 +0.00(+0.00%)
Jan 10, 2020 0.0580 0.0580 0.0580 0 -0.00(-7.20%)
Jan 07, 2020 0.0625 0.0625 0.0625 0 +0.01(+13.64%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+3.38%)
Jan 02, 2020 0.0532 0.0532 0.0532 0.0532 63,000 -0.01(-11.33%)
Dec 31, 2019 0.0600 0.0600 0.0590 0.0600 10,300 +0.00(+0.00%)
Dec 30, 2019 0.0690 0.0690 0.0600 0.0600 19,670 -0.00(-6.25%)
Dec 26, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+3.45%)
Dec 18, 2019 0.0580 0.0600 0.0580 0.0580 15,800 -0.01(-16.55%)
Dec 17, 2019 0.0590 0.0695 0.0590 0.0695 25,550 +0.01(+17.80%)
Dec 16, 2019 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Dec 13, 2019 0.0600 0.0600 0.0599 0.0600 43,800 +0.00(+0.00%)
Dec 12, 2019 0.0695 0.0695 0.0600 54,200 -0.01(-13.67%)
Dec 11, 2019 0.0590 0.0695 0.0590 0.0695 1,300 -0.01(-13.12%)
Dec 10, 2019 0.0600 0.0800 0.0600 0.0800 8,600 +0.02(+33.33%)
Dec 09, 2019 0.0680 0.0680 0.0600 0.0600 6,715 -0.01(-20.00%)
Dec 06, 2019 0.0700 0.0750 0.0600 0.0750 16,000 -0.01(-6.25%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Dec 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 10,312 -0.00(-3.61%)
Nov 27, 2019 0.0830 0.0830 0.0830 0 +0.02(+38.33%)
Nov 26, 2019 0.0595 0.0600 0.0595 0.0600 46,624 +0.00(+1.69%)
Nov 25, 2019 0.0720 0.0720 0.0590 0.0590 18,833 -0.02(-21.33%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 700 +0.00(+7.14%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.11%)
Nov 18, 2019 0.0600 0.0675 0.0600 0.0675 30,999 -0.01(-10.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 14, 2019 0.0715 0.0715 0.0700 0.0700 9,790 +0.01(+16.67%)
Nov 13, 2019 0.0715 0.0715 0.0600 0.0600 13,700 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-16.08%)
Nov 11, 2019 0.0600 0.0715 0.0600 0.0715 3,350 +0.01(+19.17%)
Nov 08, 2019 0.0601 0.0601 0.0600 0.0600 33,700 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Nov 04, 2019 0.0580 0.0850 0.0580 0.0850 11,000 +0.01(+21.43%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 30, 2019 0.0750 0.0750 0.0600 0.0600 11,000 -0.01(-14.29%)
Oct 29, 2019 0.0884 0.0884 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Oct 23, 2019 0.0900 0.0950 0.0600 0.0899 319,465 +0.03(+49.83%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 8,227 -0.03(-35.48%)
Oct 21, 2019 0.0800 0.0930 0.0800 0.0930 20,000 +0.03(+55.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 10,935 -0.03(-36.17%)
Oct 15, 2019 0.0940 0.0940 0.0940 0.0940 27,272 +0.01(+17.50%)
Oct 14, 2019 0.0600 0.0800 0.0600 0.0800 8,500 +0.02(+33.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2019 0.0740 0.0740 0.0650 0.0650 8,445 +0.00(+0.00%)
Oct 07, 2019 0.0665 0.0800 0.0650 0.0650 3,200 -0.01(-13.33%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 -0.00(-0.33%)
Sep 27, 2019 0.0676 0.0676 0.0602 0.0602 10,200 -0.00(-7.38%)
Sep 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+15.86%)
Sep 24, 2019 0.0561 0.0561 0.0561 0.0561 10,000 -0.01(-19.86%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+8.30%)
Sep 18, 2019 0.0550 0.0554 0.0550 0.0554 2,950 +0.01(+10.80%)
Sep 17, 2019 0.0600 0.0600 0.0500 0.0500 30,447 -0.01(-16.67%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 27, 2019 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-25.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+2.56%)
Aug 23, 2019 0.0585 0.0585 0.0585 0.0585 13,000 -0.00(-2.50%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 27,263 +0.01(+14.29%)
Aug 21, 2019 0.0525 0.0525 0.0525 0.0525 500 -0.00(-4.55%)
Aug 20, 2019 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+1.85%)
Aug 19, 2019 0.0540 0.0540 0.0540 0.0540 4,000 -0.00(-1.82%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 1,700 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Aug 13, 2019 0.0610 0.0610 0.0610 0.0610 350 -0.01(-12.86%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 2,350 -0.01(-18.03%)
Aug 02, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Aug 01, 2019 0.0610 0.0610 0.0500 0.0500 22,500 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 -0.02(-23.55%)
Jul 26, 2019 0.0654 0.0654 0.0654 0.0654 4,000 +0.00(+7.21%)
Jul 23, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 19, 2019 0.0610 0.0610 0.0610 0 +0.01(+22.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 1,725 -0.02(-30.56%)
Jul 17, 2019 0.0610 0.0720 0.0610 0.0720 5,350 +0.00(+2.86%)
Jul 16, 2019 0.0700 0.0700 0.0700 98 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jul 11, 2019 0.0720 0.0720 0.0720 0.0720 6,027 +0.00(+0.00%)
Jul 09, 2019 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Jul 08, 2019 0.0700 0.0710 0.0600 0.0710 70,000 -0.00(-1.39%)
Jul 05, 2019 0.0431 0.0720 0.0431 0.0720 23,600 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.