Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.659	7.709	7.659	7.703	66,228	+0.04(+0.58%)
Jun 29, 2010	7.709	7.720	7.648	7.659	100,400	-0.06(-0.72%)
Jun 25, 2010	7.715	7.720	7.637	7.715	102,247	+0.08(+1.01%)
Jun 24, 2010	7.626	7.643	7.598	7.637	267,264	-0.01(-0.14%)
Jun 23, 2010	7.648	7.665	7.610	7.648	73,575	+0.03(+0.36%)
Jun 22, 2010	7.643	7.648	7.598	7.621	92,005	+0.02(+0.22%)
Jun 21, 2010	7.676	7.676	7.604	7.604	112,689	-0.06(-0.79%)
Jun 18, 2010	7.665	7.676	7.610	7.665	120,186	+0.03(+0.43%)
Jun 17, 2010	7.587	7.632	7.560	7.632	64,236	+0.06(+0.73%)
Jun 16, 2010	7.598	7.621	7.571	7.576	61,045	-0.05(-0.65%)
Jun 15, 2010	7.615	7.626	7.598	7.626	110,897	+0.01(+0.07%)
Jun 14, 2010	7.615	7.621	7.571	7.621	60,490	+0.02(+0.29%)
Jun 11, 2010	7.598	7.604	7.554	7.598	90,536	-0.02(-0.22%)
Jun 10, 2010	7.610	7.626	7.582	7.615	76,343	+0.02(+0.22%)
Jun 09, 2010	7.587	7.610	7.582	7.598	98,245	+0.01(+0.15%)
Jun 08, 2010	7.576	7.610	7.576	7.587	99,195	+0.02(+0.22%)
Jun 07, 2010	7.604	7.609	7.565	7.571	86,616	+0.00(+0.00%)
Jun 04, 2010	7.571	7.582	7.527	7.571	96,942	-0.01(-0.07%)
Jun 03, 2010	7.560	7.582	7.543	7.576	65,826	+0.01(+0.07%)
Jun 02, 2010	7.554	7.571	7.527	7.571	63,172	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices