Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.750 2.750 2.690 2.700 954,176 -0.01(-0.37%)
Jun 29, 2023 2.710 2.730 2.697 2.710 548,836 -0.02(-0.73%)
Jun 28, 2023 2.710 2.740 2.690 2.730 663,643 +0.02(+0.74%)
Jun 27, 2023 2.700 2.730 2.680 2.710 723,431 +0.02(+0.74%)
Jun 26, 2023 2.690 2.700 2.680 2.690 403,782 +0.01(+0.37%)
Jun 23, 2023 2.690 2.760 2.680 2.680 327,068 -0.01(-0.37%)
Jun 22, 2023 2.700 2.728 2.670 2.690 467,640 -0.04(-1.47%)
Jun 21, 2023 2.730 2.740 2.720 2.730 419,949 +0.00(+0.00%)
Jun 20, 2023 2.730 2.750 2.720 2.730 582,637 +0.00(+0.00%)
Jun 16, 2023 2.710 2.740 2.710 2.730 423,450 +0.03(+1.11%)
Jun 15, 2023 2.700 2.730 2.700 2.700 545,197 -0.01(-0.37%)
Jun 14, 2023 2.710 2.740 2.680 2.710 829,706 +0.04(+1.50%)
Jun 13, 2023 2.710 2.740 2.670 2.670 435,774 -0.04(-1.48%)
Jun 12, 2023 2.720 2.730 2.690 2.710 512,194 -0.01(-0.37%)
Jun 09, 2023 2.710 2.800 2.701 2.720 308,274 +0.01(+0.37%)
Jun 08, 2023 2.710 2.730 2.691 2.710 261,569 +0.00(+0.00%)
Jun 07, 2023 2.700 2.720 2.690 2.710 725,234 +0.00(+0.00%)
Jun 06, 2023 2.670 2.710 2.665 2.710 381,913 +0.04(+1.50%)
Jun 05, 2023 2.660 2.760 2.650 2.670 565,329 +0.00(+0.00%)
Jun 02, 2023 2.710 2.725 2.650 2.670 861,867 -0.04(-1.48%)
Jun 01, 2023 2.710 2.750 2.700 2.710 869,402 -0.02(-0.73%)
May 31, 2023 2.710 2.740 2.700 2.730 821,586 +0.03(+1.11%)
May 30, 2023 2.680 2.700 2.670 2.700 423,885 +0.02(+0.75%)
May 26, 2023 2.700 2.710 2.660 2.680 601,715 -0.01(-0.37%)
May 25, 2023 2.660 2.695 2.660 2.690 352,234 +0.04(+1.51%)
May 24, 2023 2.700 2.700 2.650 2.650 421,899 -0.05(-1.85%)
May 23, 2023 2.670 2.706 2.670 2.700 652,916 +0.01(+0.37%)
May 22, 2023 2.650 2.690 2.650 2.690 395,015 +0.04(+1.51%)
May 19, 2023 2.680 2.690 2.600 2.650 440,746 -0.03(-1.12%)
May 18, 2023 2.700 2.710 2.600 2.680 913,927 -0.06(-2.19%)
May 17, 2023 2.730 2.750 2.730 2.740 426,877 +0.01(+0.37%)
May 16, 2023 2.750 2.760 2.710 2.730 455,751 -0.01(-0.36%)
May 15, 2023 2.710 2.800 2.710 2.740 670,801 +0.04(+1.48%)
May 12, 2023 2.710 2.720 2.690 2.700 532,437 -0.01(-0.37%)
May 11, 2023 2.730 2.800 2.650 2.710 534,102 -0.01(-0.37%)
May 10, 2023 2.710 2.720 2.695 2.720 368,607 +0.01(+0.37%)
May 09, 2023 2.730 2.730 2.680 2.710 434,486 +0.00(+0.00%)
May 08, 2023 2.730 2.750 2.710 2.710 710,668 -0.03(-1.09%)
May 05, 2023 2.730 2.750 2.720 2.740 924,952 +0.02(+0.74%)
May 04, 2023 2.670 2.740 2.670 2.720 561,210 +0.05(+1.87%)
May 03, 2023 2.690 2.720 2.660 2.670 612,782 -0.02(-0.74%)
May 02, 2023 2.700 2.710 2.670 2.690 490,277 -0.03(-1.10%)
May 01, 2023 2.720 2.760 2.700 2.720 790,712 +0.00(+0.00%)
Apr 28, 2023 2.750 2.760 2.710 2.720 666,280 -0.01(-0.37%)
Apr 27, 2023 2.690 2.730 2.680 2.730 438,063 +0.05(+1.87%)
Apr 26, 2023 2.660 2.710 2.650 2.680 1,093,358 +0.02(+0.75%)
Apr 25, 2023 2.700 2.710 2.660 2.660 542,832 -0.04(-1.48%)
Apr 24, 2023 2.730 2.735 2.692 2.700 744,468 -0.02(-0.74%)
Apr 21, 2023 2.750 2.760 2.720 2.720 393,919 -0.03(-1.09%)
Apr 20, 2023 2.740 2.770 2.740 2.750 431,562 -0.02(-0.72%)
Apr 19, 2023 2.740 2.800 2.730 2.770 705,580 +0.02(+0.73%)
Apr 18, 2023 2.750 2.760 2.730 2.750 516,887 +0.01(+0.36%)
Apr 17, 2023 2.720 2.740 2.700 2.740 437,175 +0.04(+1.48%)
Apr 14, 2023 2.730 2.748 2.700 2.700 566,165 -0.03(-1.10%)
Apr 13, 2023 2.720 2.740 2.710 2.730 568,331 +0.02(+0.74%)
Apr 12, 2023 2.700 2.720 2.700 2.710 581,085 +0.02(+0.74%)
Apr 11, 2023 2.680 2.720 2.675 2.690 776,431 +0.00(+0.00%)
Apr 10, 2023 2.640 2.700 2.640 2.690 1,283,890 +0.05(+1.89%)
Apr 06, 2023 2.650 2.670 2.640 2.640 785,190 -0.03(-1.12%)
Apr 05, 2023 2.680 2.695 2.650 2.670 798,738 -0.01(-0.37%)
Apr 04, 2023 2.690 2.705 2.640 2.680 505,634 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.