Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.079 5.116 5.079 5.098 152,969 +0.01(+0.27%)
Jun 29, 2006 5.070 5.098 5.061 5.084 250,432 +0.01(+0.27%)
Jun 28, 2006 5.079 5.093 5.070 5.070 66,650 -0.01(-0.18%)
Jun 27, 2006 5.089 5.093 5.079 5.079 162,366 -0.02(-0.36%)
Jun 26, 2006 5.093 5.107 5.079 5.098 164,769 -0.00(-0.09%)
Jun 23, 2006 5.089 5.116 5.089 5.102 141,606 +0.00(+0.00%)
Jun 22, 2006 5.102 5.116 5.089 5.102 180,504 -0.01(-0.18%)
Jun 21, 2006 5.125 5.125 5.098 5.111 130,242 +0.01(+0.18%)
Jun 20, 2006 5.098 5.121 5.093 5.102 88,285 -0.00(-0.09%)
Jun 19, 2006 5.116 5.121 5.102 5.107 108,171 -0.01(-0.18%)
Jun 16, 2006 5.139 5.139 5.116 5.116 89,159 -0.01(-0.18%)
Jun 15, 2006 5.075 5.139 5.075 5.125 144,009 -0.00(-0.09%)
Jun 14, 2006 5.153 5.162 5.130 5.130 160,836 -0.02(-0.44%)
Jun 13, 2006 5.153 5.166 5.148 5.153 211,097 -0.03(-0.53%)
Jun 12, 2006 5.180 5.198 5.180 5.180 87,848 -0.01(-0.18%)
Jun 09, 2006 5.180 5.194 5.180 5.189 420,884 +0.02(+0.35%)
Jun 08, 2006 5.157 5.176 5.157 5.171 157,121 +0.01(+0.18%)
Jun 07, 2006 5.189 5.208 5.162 5.162 196,893 -0.03(-0.62%)
Jun 06, 2006 5.198 5.212 5.189 5.194 153,625 -0.01(-0.26%)
Jun 05, 2006 5.194 5.217 5.185 5.208 202,793 +0.01(+0.26%)
Jun 02, 2006 5.162 5.208 5.162 5.194 202,575 +0.04(+0.80%)
Jun 01, 2006 5.153 5.189 5.153 5.153 357,293 -0.01(-0.18%)
May 31, 2006 5.203 5.203 5.162 5.162 325,825 -0.05(-0.97%)
May 30, 2006 5.166 5.212 5.166 5.212 165,644 +0.03(+0.53%)
May 26, 2006 5.176 5.189 5.171 5.185 111,886 +0.01(+0.27%)
May 25, 2006 5.217 5.235 5.171 5.171 256,770 -0.06(-1.22%)
May 24, 2006 5.221 5.244 5.217 5.235 180,722 +0.02(+0.39%)
May 23, 2006 5.176 5.235 5.171 5.215 163,677 +0.03(+0.49%)
May 22, 2006 5.189 5.212 5.176 5.189 123,686 -0.01(-0.26%)
May 19, 2006 5.189 5.208 5.185 5.203 83,477 +0.01(+0.26%)
May 18, 2006 5.185 5.208 5.176 5.189 85,444 +0.00(+0.09%)
May 17, 2006 5.180 5.198 5.180 5.185 137,672 -0.02(-0.35%)
May 16, 2006 5.240 5.240 5.203 5.203 172,418 -0.01(-0.26%)
May 15, 2006 5.171 5.230 5.171 5.217 147,069 +0.02(+0.35%)
May 12, 2006 5.203 5.221 5.166 5.198 128,494 -0.01(-0.26%)
May 11, 2006 5.240 5.240 5.212 5.212 324,513 -0.04(-0.70%)
May 10, 2006 5.244 5.272 5.235 5.249 204,979 -0.01(-0.17%)
May 09, 2006 5.276 5.276 5.253 5.258 189,463 -0.02(-0.43%)
May 08, 2006 5.290 5.295 5.281 5.281 235,354 -0.01(-0.17%)
May 05, 2006 5.285 5.295 5.262 5.290 241,691 +0.01(+0.17%)
May 04, 2006 5.244 5.285 5.235 5.281 192,741 +0.03(+0.61%)
May 03, 2006 5.240 5.262 5.221 5.249 238,413 +0.00(+0.09%)
May 02, 2006 5.249 5.276 5.240 5.244 181,815 +0.00(+0.00%)
May 01, 2006 5.244 5.262 5.230 5.244 233,606 -0.00(-0.09%)
Apr 28, 2006 5.226 5.253 5.226 5.249 113,415 +0.03(+0.53%)
Apr 27, 2006 5.189 5.253 5.185 5.221 874,766 +0.01(+0.26%)
Apr 26, 2006 5.208 5.249 5.194 5.208 354,670 -0.01(-0.26%)
Apr 25, 2006 5.221 5.253 5.198 5.221 226,394 -0.04(-0.70%)
Apr 24, 2006 5.171 5.262 5.171 5.258 298,509 +0.09(+1.68%)
Apr 21, 2006 5.157 5.171 5.157 5.171 193,615 +0.01(+0.27%)
Apr 20, 2006 5.139 5.180 5.139 5.157 184,874 +0.01(+0.29%)
Apr 19, 2006 5.121 5.162 5.121 5.143 158,869 -0.02(-0.46%)
Apr 18, 2006 5.144 5.171 5.144 5.166 225,083 +0.02(+0.44%)
Apr 17, 2006 5.130 5.180 5.130 5.144 281,463 -0.02(-0.35%)
Apr 13, 2006 5.166 5.217 5.139 5.162 131,990 -0.00(-0.09%)
Apr 12, 2006 5.162 5.180 5.162 5.166 170,670 +0.00(+0.09%)
Apr 11, 2006 5.148 5.185 5.148 5.162 231,639 -0.03(-0.53%)
Apr 10, 2006 5.189 5.217 5.185 5.189 116,912 +0.00(+0.09%)
Apr 07, 2006 5.217 5.262 5.176 5.185 184,656 -0.06(-1.22%)
Apr 06, 2006 5.189 5.258 5.189 5.249 224,428 +0.03(+0.61%)
Apr 05, 2006 5.185 5.217 5.185 5.217 123,249 +0.01(+0.26%)
Apr 04, 2006 5.189 5.203 5.171 5.203 172,199 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.