Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.090 +0.040 (+0.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.254 6.254 6.201 6.216 104,830 -0.02(-0.31%)
Jun 29, 2011 6.283 6.283 6.235 6.235 127,763 -0.02(-0.31%)
Jun 28, 2011 6.254 6.288 6.254 6.254 98,797 -0.00(-0.08%)
Jun 27, 2011 6.264 6.278 6.254 6.259 166,452 +0.01(+0.15%)
Jun 24, 2011 6.221 6.259 6.211 6.249 100,330 +0.05(+0.78%)
Jun 23, 2011 6.134 6.201 6.134 6.201 159,558 +0.05(+0.78%)
Jun 22, 2011 6.129 6.153 6.119 6.153 45,189 +0.03(+0.47%)
Jun 21, 2011 6.143 6.143 6.100 6.124 122,610 -0.00(-0.08%)
Jun 20, 2011 6.124 6.134 6.105 6.129 53,507 -0.02(-0.39%)
Jun 17, 2011 6.143 6.153 6.105 6.153 66,391 +0.02(+0.39%)
Jun 16, 2011 6.119 6.139 6.095 6.129 108,852 +0.04(+0.71%)
Jun 15, 2011 6.119 6.124 6.086 6.086 165,689 -0.02(-0.32%)
Jun 14, 2011 6.139 6.163 6.105 6.105 103,937 -0.02(-0.31%)
Jun 13, 2011 6.153 6.153 6.124 6.124 86,137 -0.01(-0.14%)
Jun 10, 2011 6.157 6.166 6.123 6.133 81,593 -0.01(-0.23%)
Jun 09, 2011 6.166 6.166 6.138 6.147 66,508 +0.00(+0.00%)
Jun 08, 2011 6.162 6.171 6.147 6.147 103,283 -0.01(-0.23%)
Jun 07, 2011 6.171 6.171 6.142 6.162 85,968 +0.00(+0.08%)
Jun 06, 2011 6.166 6.171 6.157 6.157 94,817 -0.00(-0.08%)
Jun 03, 2011 6.267 6.267 6.147 6.162 86,921 +0.01(+0.23%)
May 24, 2011 6.133 6.147 6.099 6.147 120,097 +0.04(+0.63%)
May 23, 2011 6.099 6.147 6.099 6.109 157,487 -0.00(-0.08%)
May 20, 2011 6.162 6.162 6.114 6.114 116,861 -0.04(-0.62%)
May 19, 2011 6.200 6.200 6.133 6.152 82,614 -0.02(-0.31%)
May 18, 2011 6.253 6.258 6.171 6.171 130,156 -0.06(-1.00%)
May 17, 2011 6.311 6.325 6.229 6.234 102,644 -0.07(-1.07%)
May 16, 2011 6.306 6.325 6.263 6.301 80,095 +0.01(+0.23%)
May 13, 2011 6.335 6.335 6.287 6.287 55,858 -0.02(-0.30%)
May 12, 2011 6.335 6.344 6.263 6.306 96,363 -0.00(-0.08%)
May 11, 2011 6.311 6.315 6.248 6.311 142,118 +0.02(+0.40%)
May 10, 2011 6.367 6.367 6.280 6.286 113,533 -0.07(-1.06%)
May 09, 2011 6.415 6.415 6.348 6.353 98,080 -0.05(-0.75%)
May 06, 2011 6.386 6.401 6.338 6.401 86,790 +0.04(+0.68%)
May 05, 2011 6.391 6.398 6.324 6.358 182,640 -0.01(-0.23%)
May 04, 2011 6.353 6.372 6.310 6.372 127,901 +0.03(+0.45%)
May 03, 2011 6.367 6.377 6.334 6.343 83,300 -0.03(-0.53%)
May 02, 2011 6.368 6.377 6.367 6.377 160,834 +0.08(+1.22%)
Apr 29, 2011 6.223 6.377 6.223 6.300 190,057 +0.10(+1.62%)
Apr 28, 2011 6.257 6.257 6.185 6.199 94,886 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.209 6.247 88,264 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.219 6.242 139,817 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.214 6.238 100,007 +0.00(+0.08%)
Apr 21, 2011 6.199 6.233 6.161 6.233 117,222 +0.07(+1.17%)
Apr 20, 2011 6.204 6.204 6.161 6.161 110,938 -0.02(-0.39%)
Apr 19, 2011 6.156 6.190 6.147 6.185 96,259 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,088 +0.02(+0.39%)
Apr 15, 2011 6.142 6.147 6.089 6.108 157,998 -0.01(-0.24%)
Apr 14, 2011 6.118 6.123 6.099 6.123 120,476 +0.02(+0.39%)
Apr 13, 2011 6.089 6.108 6.070 6.099 102,560 -0.01(-0.14%)
Apr 12, 2011 6.098 6.117 6.050 6.107 133,126 +0.01(+0.16%)
Apr 11, 2011 6.098 6.107 6.069 6.098 55,242 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.098 110,886 +0.00(+0.08%)
Apr 07, 2011 6.093 6.098 6.050 6.093 69,732 +0.02(+0.39%)
Apr 06, 2011 6.117 6.117 6.064 6.069 164,090 +0.01(+0.24%)
Apr 05, 2011 6.112 6.112 6.031 6.055 95,443 -0.05(-0.78%)
Apr 04, 2011 6.059 6.112 6.059 6.103 134,261 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.