Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.070 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.148 6.179 6.086 6.153 228,897 +0.01(+0.17%)
Jun 27, 2013 6.050 6.158 6.050 6.143 147,230 +0.10(+1.62%)
Jun 26, 2013 5.999 6.071 5.999 6.045 136,649 +0.08(+1.38%)
Jun 25, 2013 6.061 6.061 5.927 5.963 302,030 -0.06(-0.94%)
Jun 24, 2013 6.035 6.035 5.917 6.019 196,385 -0.13(-2.09%)
Jun 21, 2013 6.189 6.210 6.107 6.148 140,118 -0.01(-0.17%)
Jun 20, 2013 6.282 6.287 6.082 6.158 216,965 -0.14(-2.29%)
Jun 19, 2013 6.308 6.405 6.302 6.302 195,084 -0.06(-0.97%)
Jun 18, 2013 6.395 6.452 6.320 6.364 269,680 -0.03(-0.40%)
Jun 17, 2013 6.390 6.426 6.354 6.390 114,006 +0.01(+0.08%)
Jun 14, 2013 6.308 6.405 6.308 6.385 126,256 +0.06(+0.98%)
Jun 13, 2013 6.302 6.364 6.272 6.323 102,748 +0.02(+0.33%)
Jun 12, 2013 6.354 6.354 6.241 6.302 314,473 -0.03(-0.54%)
Jun 11, 2013 6.312 6.358 6.271 6.336 183,842 +0.01(+0.23%)
Jun 10, 2013 6.476 6.486 6.251 6.322 488,136 -0.15(-2.38%)
Jun 07, 2013 6.532 6.532 6.450 6.476 129,573 -0.05(-0.79%)
Jun 06, 2013 6.579 6.589 6.502 6.527 291,905 -0.05(-0.83%)
Jun 05, 2013 6.614 6.614 6.548 6.582 121,932 +0.01(+0.20%)
Jun 04, 2013 6.620 6.620 6.558 6.568 100,645 -0.06(-0.85%)
Jun 03, 2013 6.645 6.645 6.563 6.625 151,666 +0.00(+0.00%)
May 31, 2013 6.655 6.655 6.599 6.625 108,552 +0.01(+0.08%)
May 30, 2013 6.645 6.655 6.522 6.620 281,772 -0.06(-0.92%)
May 29, 2013 6.794 6.794 6.676 6.681 203,766 -0.10(-1.51%)
May 28, 2013 6.825 6.825 6.784 6.784 110,510 -0.03(-0.45%)
May 24, 2013 6.815 6.815 6.794 6.815 197,357 +0.02(+0.23%)
May 23, 2013 6.784 6.799 6.763 6.799 103,249 +0.05(+0.68%)
May 22, 2013 6.722 6.789 6.722 6.753 129,160 +0.01(+0.08%)
May 21, 2013 6.861 6.861 6.743 6.748 112,044 -0.09(-1.35%)
May 20, 2013 6.856 6.866 6.794 6.840 144,974 -0.02(-0.22%)
May 17, 2013 6.866 6.871 6.840 6.856 89,499 -0.01(-0.15%)
May 16, 2013 6.835 6.881 6.809 6.866 110,678 +0.04(+0.53%)
May 15, 2013 6.876 6.876 6.809 6.830 162,258 -0.05(-0.67%)
May 13, 2013 6.907 6.912 6.856 6.876 162,838 -0.02(-0.28%)
May 10, 2013 6.891 6.906 6.855 6.896 190,033 +0.00(+0.00%)
May 09, 2013 6.921 6.921 6.896 6.896 85,090 -0.01(-0.15%)
May 08, 2013 6.916 6.921 6.901 6.906 146,917 -0.01(-0.07%)
May 07, 2013 6.916 6.921 6.911 6.911 125,066 -0.03(-0.37%)
May 06, 2013 6.921 6.952 6.896 6.937 251,102 +0.00(+0.00%)
May 03, 2013 6.906 6.957 6.870 6.937 146,138 +0.05(+0.67%)
May 02, 2013 6.947 6.952 6.891 6.891 118,851 -0.06(-0.88%)
May 01, 2013 6.947 6.972 6.947 6.952 178,269 -0.03(-0.44%)
Apr 30, 2013 7.008 6.998 6.972 6.983 159,661 -0.02(-0.22%)
Apr 29, 2013 6.957 7.003 6.937 6.998 164,822 +0.07(+0.96%)
Apr 26, 2013 6.885 6.937 6.875 6.931 192,221 +0.07(+1.04%)
Apr 25, 2013 6.850 6.865 6.834 6.860 226,417 +0.01(+0.07%)
Apr 24, 2013 6.850 6.855 6.814 6.855 164,160 +0.02(+0.30%)
Apr 23, 2013 6.814 6.865 6.798 6.834 245,687 +0.04(+0.53%)
Apr 22, 2013 6.834 6.837 6.778 6.798 128,278 -0.03(-0.38%)
Apr 19, 2013 6.824 6.833 6.789 6.824 124,670 +0.02(+0.23%)
Apr 18, 2013 7.013 7.013 6.809 6.809 457,146 -0.18(-2.56%)
Apr 17, 2013 6.988 7.003 6.942 6.988 274,074 -0.02(-0.29%)
Apr 16, 2013 7.013 7.054 6.988 7.008 219,564 +0.01(+0.07%)
Apr 15, 2013 7.013 7.013 6.978 7.003 72,865 +0.00(+0.00%)
Apr 12, 2013 7.013 7.013 6.952 7.003 177,439 +0.04(+0.51%)
Apr 11, 2013 6.967 6.978 6.937 6.968 161,480 +0.01(+0.17%)
Apr 10, 2013 7.017 7.017 6.920 6.956 329,947 -0.06(-0.87%)
Apr 09, 2013 7.012 7.033 6.997 7.017 144,602 -0.01(-0.15%)
Apr 08, 2013 7.007 7.038 6.992 7.028 161,181 +0.05(+0.73%)
Apr 05, 2013 6.915 6.976 6.915 6.976 94,877 +0.05(+0.74%)
Apr 04, 2013 6.956 6.992 6.925 6.925 187,017 -0.03(-0.44%)
Apr 03, 2013 6.946 6.956 6.905 6.956 145,914 +0.02(+0.29%)
Apr 02, 2013 6.941 6.946 6.895 6.936 175,711 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.