Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.646	6.655	6.500	6.577	95,700	-0.05(-0.78%)
Jun 29, 2021	6.810	6.810	6.594	6.629	155,965	-0.18(-2.66%)
Jun 28, 2021	6.844	6.879	6.775	6.810	34,903	-0.03(-0.50%)
Jun 25, 2021	6.784	6.870	6.767	6.844	46,422	+0.03(+0.51%)
Jun 24, 2021	6.931	6.931	6.757	6.810	119,148	-0.06(-0.88%)
Jun 23, 2021	7.043	7.043	6.810	6.870	72,273	-0.03(-0.50%)
Jun 22, 2021	6.887	6.922	6.775	6.905	72,481	+0.09(+1.26%)
Jun 21, 2021	6.655	6.879	6.612	6.818	94,755	+0.16(+2.46%)
Jun 18, 2021	6.862	6.900	6.629	6.655	260,072	-0.20(-2.89%)
Jun 17, 2021	6.862	6.870	6.620	6.853	104,031	-0.08(-1.12%)
Jun 16, 2021	7.034	7.129	6.887	6.931	104,469	-0.09(-1.35%)
Jun 15, 2021	7.034	7.086	6.905	7.025	62,833	-0.03(-0.37%)
Jun 14, 2021	7.206	7.206	6.948	7.051	147,223	-0.13(-1.80%)
Jun 11, 2021	7.258	7.275	7.051	7.181	321,242	-0.03(-0.48%)
Jun 10, 2021	7.043	7.215	6.905	7.215	112,907	+0.15(+2.07%)
Jun 09, 2021	6.956	7.112	6.948	7.068	50,586	+0.18(+2.63%)
Jun 08, 2021	6.913	6.991	6.862	6.887	115,448	-0.09(-1.24%)
Jun 07, 2021	6.818	6.974	6.818	6.974	49,322	+0.09(+1.38%)
Jun 04, 2021	6.853	6.956	6.840	6.879	82,813	+0.03(+0.50%)
Jun 03, 2021	6.896	6.939	6.706	6.844	124,123	-0.21(-2.93%)
Jun 02, 2021	7.112	7.155	6.991	7.051	75,554	-0.09(-1.21%)
Jun 01, 2021	7.017	7.137	6.965	7.137	167,843	+0.16(+2.22%)
May 28, 2021	6.879	7.025	6.836	6.982	102,661	+0.10(+1.50%)
May 27, 2021	6.784	6.896	6.715	6.879	97,224	+0.12(+1.79%)
May 26, 2021	6.715	6.870	6.698	6.758	59,352	+0.09(+1.42%)
May 25, 2021	6.895	6.895	6.655	6.663	109,493	-0.27(-3.83%)
May 24, 2021	7.023	7.031	6.907	6.929	171,746	-0.07(-0.98%)
May 21, 2021	6.715	7.023	6.715	6.997	198,897	+0.31(+4.61%)
May 20, 2021	6.526	6.689	6.518	6.689	158,858	+0.12(+1.83%)
May 19, 2021	6.518	6.760	6.492	6.569	374,109	-0.06(-0.90%)
May 18, 2021	6.286	6.792	6.286	6.629	185,639	+0.47(+7.65%)
May 17, 2021	5.781	6.412	5.781	6.158	322,814	+0.03(+0.56%)
May 14, 2021	6.321	6.372	5.935	6.124	410,886	-0.21(-3.25%)
May 13, 2021	6.381	6.552	6.295	6.329	85,603	-0.10(-1.60%)
May 12, 2021	6.509	6.817	6.355	6.432	194,573	-0.13(-2.04%)
May 11, 2021	5.995	6.661	5.893	6.566	375,666	+0.66(+11.10%)
May 10, 2021	5.952	6.098	5.824	5.910	495,483	-0.02(-0.29%)
May 07, 2021	6.295	6.389	5.815	5.927	1,091,377	-2.52(-29.82%)
May 06, 2021	8.171	8.590	8.171	8.445	101,709	+0.38(+4.67%)
May 05, 2021	8.085	8.128	7.948	8.068	61,816	-0.02(-0.21%)
May 04, 2021	8.299	8.325	8.042	8.085	54,107	-0.18(-2.18%)
May 03, 2021	8.034	8.291	8.025	8.265	47,412	+0.39(+5.01%)
Apr 30, 2021	7.905	7.957	7.845	7.871	23,468	-0.08(-0.97%)
Apr 29, 2021	7.948	8.094	7.837	7.948	58,221	-0.06(-0.75%)
Apr 28, 2021	7.777	8.085	7.761	8.008	69,688	+0.13(+1.63%)
Apr 27, 2021	7.939	8.042	7.862	7.879	71,746	-0.11(-1.39%)
Apr 26, 2021	8.068	8.068	7.888	7.991	63,915	-0.03(-0.43%)
Apr 23, 2021	8.072	8.072	7.931	8.025	16,813	+0.03(+0.32%)
Apr 22, 2021	8.111	8.205	7.931	7.999	72,007	-0.27(-3.31%)
Apr 21, 2021	7.879	8.308	7.837	8.273	101,068	+0.33(+4.21%)
Apr 20, 2021	8.051	8.068	7.905	7.939	20,802	-0.07(-0.86%)
Apr 19, 2021	8.094	8.141	7.991	8.008	48,953	-0.15(-1.79%)
Apr 16, 2021	8.299	8.351	8.102	8.154	65,968	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices