Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 6.940 6.940 6.800 6.890 517,938 -0.04(-0.58%)
Oct 07, 2024 7.110 7.180 6.862 6.930 637,934 -0.20(-2.81%)
Oct 04, 2024 7.300 7.305 7.120 7.130 568,296 -0.10(-1.38%)
Oct 03, 2024 7.170 7.280 7.110 7.230 1,026,986 +0.00(+0.00%)
Oct 02, 2024 7.260 7.290 7.135 7.230 730,757 -0.02(-0.28%)
Oct 01, 2024 7.260 7.300 7.150 7.250 843,114 +0.09(+1.26%)
Sep 30, 2024 7.360 7.380 7.061 7.160 1,064,472 -0.26(-3.50%)
Sep 27, 2024 7.790 7.800 7.395 7.420 1,139,905 -0.37(-4.75%)
Sep 26, 2024 7.560 7.820 7.555 7.790 1,586,710 +0.30(+4.01%)
Sep 25, 2024 7.480 7.585 7.435 7.490 863,145 +0.01(+0.13%)
Sep 24, 2024 7.190 7.565 7.170 7.480 1,672,977 +0.36(+5.06%)
Sep 23, 2024 6.970 7.315 6.970 7.120 1,365,923 +0.19(+2.74%)
Sep 20, 2024 7.060 7.110 6.900 6.930 6,124,327 +0.03(+0.43%)
Sep 19, 2024 6.970 6.970 6.840 6.900 1,010,892 +0.13(+1.92%)
Sep 18, 2024 6.910 7.130 6.760 6.770 1,119,903 -0.11(-1.60%)
Sep 17, 2024 6.830 6.935 6.780 6.880 991,454 +0.00(+0.00%)
Sep 16, 2024 6.900 6.910 6.760 6.880 1,163,775 -0.01(-0.15%)
Sep 13, 2024 7.040 7.070 6.835 6.890 968,758 -0.09(-1.29%)
Sep 12, 2024 6.740 7.050 6.740 6.980 605,514 +0.36(+5.44%)
Sep 11, 2024 6.580 6.650 6.460 6.620 433,637 +0.01(+0.15%)
Sep 10, 2024 6.460 6.640 6.430 6.610 487,217 +0.14(+2.16%)
Sep 09, 2024 6.410 6.520 6.410 6.470 600,899 +0.08(+1.25%)
Sep 06, 2024 6.700 6.720 6.315 6.390 954,002 -0.31(-4.63%)
Sep 05, 2024 6.700 6.810 6.695 6.700 515,137 +0.10(+1.52%)
Sep 04, 2024 6.600 6.700 6.550 6.600 450,217 -0.05(-0.75%)
Sep 03, 2024 6.990 7.000 6.565 6.650 1,405,540 -0.43(-6.07%)
Aug 30, 2024 7.150 7.195 7.060 7.080 388,976 -0.07(-0.98%)
Aug 29, 2024 7.120 7.205 7.110 7.150 470,152 +0.03(+0.42%)
Aug 28, 2024 7.270 7.280 7.055 7.120 632,270 -0.23(-3.13%)
Aug 27, 2024 7.380 7.410 7.290 7.350 723,533 -0.07(-0.94%)
Aug 26, 2024 7.400 7.435 7.205 7.420 886,918 +0.11(+1.50%)
Aug 23, 2024 7.400 7.510 7.305 7.310 3,063,561 +0.02(+0.27%)
Aug 22, 2024 7.420 7.420 7.230 7.290 1,225,815 -0.18(-2.41%)
Aug 21, 2024 7.400 7.480 7.340 7.470 514,877 +0.10(+1.36%)
Aug 20, 2024 7.350 7.460 7.290 7.370 796,844 +0.07(+0.96%)
Aug 19, 2024 7.190 7.345 7.162 7.300 1,117,667 +0.11(+1.53%)
Aug 16, 2024 6.940 7.192 6.890 7.190 867,621 +0.32(+4.66%)
Aug 15, 2024 6.930 6.950 6.790 6.870 888,108 -0.06(-0.85%)
Aug 14, 2024 6.939 7.048 6.894 6.929 718,406 +0.01(+0.14%)
Aug 13, 2024 6.631 6.949 6.631 6.919 539,295 +0.27(+4.03%)
Aug 12, 2024 6.462 6.735 6.443 6.651 915,601 +0.23(+3.55%)
Aug 09, 2024 6.542 6.582 6.383 6.423 297,432 -0.08(-1.22%)
Aug 08, 2024 6.333 6.542 6.224 6.502 1,409,236 +0.27(+4.30%)
Aug 07, 2024 6.383 6.413 6.195 6.234 622,673 -0.10(-1.57%)
Aug 06, 2024 6.204 6.453 5.986 6.333 598,157 +0.20(+3.24%)
Aug 05, 2024 6.125 6.194 5.758 6.135 582,967 -0.50(-7.48%)
Aug 02, 2024 6.850 7.068 6.542 6.631 1,100,362 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.