Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.684 8.684 8.623 8.663 75,598 -0.03(-0.35%)
Jun 27, 2008 8.684 8.715 8.679 8.694 49,915 -0.01(-0.06%)
Jun 26, 2008 8.674 8.725 8.663 8.699 40,896 -0.01(-0.06%)
Jun 25, 2008 8.689 8.715 8.679 8.705 98,467 +0.02(+0.18%)
Jun 24, 2008 8.679 8.746 8.638 8.689 69,806 -0.02(-0.18%)
Jun 23, 2008 8.561 8.725 8.561 8.705 67,128 +0.11(+1.26%)
Jun 20, 2008 8.586 8.602 8.504 8.597 67,085 -0.04(-0.48%)
Jun 19, 2008 8.540 8.679 8.532 8.638 45,549 +0.10(+1.20%)
Jun 18, 2008 8.576 8.577 8.473 8.535 117,063 -0.04(-0.48%)
Jun 17, 2008 8.607 8.607 8.558 8.576 44,500 -0.03(-0.36%)
Jun 16, 2008 8.715 8.725 8.607 8.607 21,242 -0.07(-0.83%)
Jun 13, 2008 8.735 8.735 8.658 8.679 42,423 -0.06(-0.71%)
Jun 12, 2008 8.766 8.782 8.719 8.741 47,387 -0.07(-0.82%)
Jun 11, 2008 8.828 8.828 8.741 8.812 59,440 -0.04(-0.41%)
Jun 10, 2008 8.890 8.915 8.812 8.848 34,493 -0.06(-0.69%)
Jun 09, 2008 8.895 8.910 8.818 8.910 26,317 +0.06(+0.64%)
Jun 06, 2008 8.843 8.910 8.756 8.854 60,539 +0.00(+0.00%)
Jun 05, 2008 8.869 8.941 8.838 8.854 73,865 +0.01(+0.06%)
Jun 04, 2008 8.869 8.946 8.848 8.848 40,155 +0.01(+0.12%)
Jun 03, 2008 8.812 8.941 8.812 8.838 47,307 +0.02(+0.23%)
Jun 02, 2008 8.725 8.871 8.725 8.818 50,586 +0.05(+0.59%)
May 30, 2008 8.771 8.771 8.725 8.766 58,255 -0.01(-0.06%)
May 29, 2008 8.843 8.843 8.766 8.771 34,095 -0.03(-0.35%)
May 28, 2008 8.869 8.884 8.787 8.802 48,853 -0.12(-1.33%)
May 27, 2008 8.766 8.946 8.746 8.920 101,011 +0.09(+0.99%)
May 26, 2008 8.710 8.890 8.664 8.833 0 +0.00(+0.00%)
May 23, 2008 8.710 8.890 8.664 8.833 83,209 +0.12(+1.42%)
May 22, 2008 8.689 8.730 8.664 8.710 55,100 -0.02(-0.24%)
May 21, 2008 8.684 8.741 8.684 8.730 84,082 +0.00(+0.00%)
May 20, 2008 8.684 8.741 8.663 8.730 89,448 -0.01(-0.12%)
May 19, 2008 8.741 8.756 8.669 8.741 117,855 -0.04(-0.47%)
May 16, 2008 8.689 8.782 8.669 8.782 63,859 -0.01(-0.06%)
May 15, 2008 8.669 8.787 8.663 8.787 57,014 +0.06(+0.65%)
May 14, 2008 8.741 8.766 8.684 8.730 105,759 -0.01(-0.12%)
May 13, 2008 8.869 8.869 8.720 8.741 59,906 -0.25(-2.75%)
May 12, 2008 8.833 8.987 8.818 8.987 93,082 +0.13(+1.51%)
May 09, 2008 8.946 8.962 8.807 8.854 23,506 -0.09(-1.04%)
May 08, 2008 8.828 9.121 8.818 8.946 110,726 +0.08(+0.89%)
May 07, 2008 8.818 8.926 8.802 8.867 28,707 +0.06(+0.68%)
May 06, 2008 8.890 8.910 8.766 8.807 50,746 -0.01(-0.12%)
May 05, 2008 8.848 8.910 8.735 8.818 71,129 +0.04(+0.47%)
May 02, 2008 8.848 8.859 8.725 8.777 75,464 -0.03(-0.35%)
May 01, 2008 8.915 8.967 8.807 8.807 50,954 -0.13(-1.50%)
Apr 30, 2008 8.792 8.941 8.771 8.941 38,998 +0.15(+1.70%)
Apr 29, 2008 8.766 8.833 8.735 8.792 72,199 +0.03(+0.35%)
Apr 28, 2008 8.761 8.766 8.735 8.761 84,572 +0.04(+0.47%)
Apr 25, 2008 8.638 8.746 8.638 8.720 95,180 +0.01(+0.06%)
Apr 24, 2008 8.699 8.715 8.581 8.715 63,207 +0.15(+1.80%)
Apr 23, 2008 8.597 8.653 8.550 8.561 36,370 -0.09(-1.01%)
Apr 22, 2008 8.550 8.751 8.543 8.648 54,075 +0.03(+0.30%)
Apr 21, 2008 8.648 8.653 8.545 8.622 33,118 +0.02(+0.24%)
Apr 18, 2008 8.622 8.638 8.483 8.602 61,509 +0.03(+0.30%)
Apr 17, 2008 8.489 8.576 8.468 8.576 41,427 +0.03(+0.30%)
Apr 16, 2008 8.509 8.607 8.509 8.550 27,610 +0.04(+0.48%)
Apr 15, 2008 8.617 8.630 8.458 8.509 37,843 -0.11(-1.25%)
Apr 14, 2008 8.622 8.710 8.535 8.617 35,398 +0.07(+0.84%)
Apr 11, 2008 8.612 8.612 8.494 8.545 36,176 -0.10(-1.19%)
Apr 10, 2008 8.648 8.674 8.612 8.648 27,813 +0.08(+0.90%)
Apr 09, 2008 8.550 8.741 8.514 8.571 80,521 -0.03(-0.30%)
Apr 08, 2008 8.643 8.663 8.561 8.597 49,207 -0.07(-0.83%)
Apr 07, 2008 8.612 8.741 8.607 8.669 32,480 +0.01(+0.06%)
Apr 04, 2008 8.597 8.663 8.597 8.663 44,150 -0.03(-0.30%)
Apr 03, 2008 8.627 8.725 8.540 8.689 54,653 +0.12(+1.44%)
Apr 02, 2008 8.478 8.597 8.453 8.566 64,969 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.