Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.745	8.756	8.694	8.694	39,231	-0.04(-0.51%)
Jun 29, 2011	8.756	8.758	8.733	8.739	20,032	-0.03(-0.32%)
Jun 28, 2011	8.767	8.806	8.756	8.767	45,905	+0.01(+0.13%)
Jun 27, 2011	8.733	8.767	8.733	8.756	40,769	+0.03(+0.39%)
Jun 24, 2011	8.750	8.801	8.711	8.722	25,198	-0.03(-0.32%)
Jun 23, 2011	8.773	8.778	8.705	8.750	54,431	-0.02(-0.19%)
Jun 22, 2011	8.795	8.823	8.761	8.767	38,800	-0.03(-0.32%)
Jun 21, 2011	8.739	8.801	8.722	8.795	24,636	+0.07(+0.83%)
Jun 20, 2011	8.730	8.730	8.717	8.722	65,611	-0.04(-0.51%)
Jun 17, 2011	8.728	8.801	8.728	8.767	32,681	+0.04(+0.51%)
Jun 16, 2011	8.717	8.739	8.705	8.722	61,576	+0.01(+0.06%)
Jun 15, 2011	8.739	8.812	8.694	8.717	73,517	-0.02(-0.26%)
Jun 14, 2011	8.784	8.784	8.733	8.739	31,481	-0.04(-0.51%)
Jun 13, 2011	8.739	8.789	8.717	8.784	57,069	+0.06(+0.67%)
Jun 10, 2011	8.722	8.733	8.722	8.725	32,580	+0.02(+0.22%)
Jun 09, 2011	8.728	8.739	8.678	8.706	60,366	+0.01(+0.06%)
Jun 08, 2011	8.761	8.761	8.700	8.700	146,192	-0.07(-0.76%)
Jun 07, 2011	8.767	8.806	8.741	8.767	31,900	+0.01(+0.06%)
Jun 06, 2011	8.750	8.784	8.750	8.761	55,864	+0.00(+0.00%)
Jun 03, 2011	8.795	8.795	8.726	8.761	41,032	+0.02(+0.19%)
May 24, 2011	8.728	8.750	8.728	8.745	17,355	+0.02(+0.19%)
May 23, 2011	8.700	8.756	8.700	8.728	68,485	+0.03(+0.32%)
May 20, 2011	8.706	8.710	8.683	8.700	85,742	+0.00(+0.00%)
May 19, 2011	8.694	8.706	8.683	8.700	58,177	-0.01(-0.06%)
May 18, 2011	8.717	8.717	8.694	8.706	50,217	-0.01(-0.13%)
May 17, 2011	8.717	8.728	8.700	8.717	52,643	-0.01(-0.06%)
May 16, 2011	8.717	8.728	8.694	8.722	57,712	+0.02(+0.24%)
May 13, 2011	8.694	8.711	8.678	8.701	57,958	+0.01(+0.08%)
May 12, 2011	8.672	8.722	8.672	8.694	32,903	+0.04(+0.45%)
May 11, 2011	8.655	8.672	8.648	8.655	39,175	+0.01(+0.06%)
May 10, 2011	8.639	8.655	8.594	8.650	87,828	+0.03(+0.32%)
May 09, 2011	8.605	8.622	8.605	8.622	24,340	+0.02(+0.26%)
May 06, 2011	8.622	8.661	8.600	8.600	31,711	-0.02(-0.26%)
May 05, 2011	8.583	8.622	8.556	8.622	53,405	+0.04(+0.45%)
May 04, 2011	8.572	8.589	8.572	8.583	68,684	+0.02(+0.19%)
May 03, 2011	8.550	8.578	8.528	8.567	55,708	+0.02(+0.19%)
May 02, 2011	8.550	8.550	8.550	8.550	55,437	-0.01(-0.06%)
Apr 29, 2011	8.556	8.566	8.539	8.556	96,453	+0.00(+0.00%)
Apr 28, 2011	8.550	8.556	8.528	8.556	129,517	+0.00(+0.00%)
Apr 27, 2011	8.556	8.561	8.539	8.556	39,601	-0.01(-0.06%)
Apr 26, 2011	8.533	8.567	8.533	8.561	111,629	+0.02(+0.19%)
Apr 25, 2011	8.567	8.567	8.500	8.544	95,080	-0.04(-0.45%)
Apr 21, 2011	8.561	8.589	8.561	8.583	38,710	+0.01(+0.13%)
Apr 20, 2011	8.594	8.617	8.556	8.572	112,753	-0.01(-0.06%)
Apr 19, 2011	8.539	8.583	8.539	8.578	63,892	+0.03(+0.32%)
Apr 18, 2011	8.511	8.550	8.511	8.550	35,206	-0.01(-0.06%)
Apr 15, 2011	8.556	8.559	8.545	8.556	30,472	+0.00(+0.00%)
Apr 14, 2011	8.539	8.556	8.500	8.556	51,172	-0.01(-0.13%)
Apr 13, 2011	8.556	8.611	8.511	8.567	131,769	-0.03(-0.32%)
Apr 12, 2011	8.578	8.600	8.578	8.594	79,555	-0.02(-0.26%)
Apr 11, 2011	8.616	8.633	8.589	8.616	47,571	+0.00(+0.00%)
Apr 08, 2011	8.611	8.622	8.605	8.616	44,888	+0.01(+0.06%)
Apr 07, 2011	8.644	8.661	8.600	8.611	100,681	-0.02(-0.26%)
Apr 06, 2011	8.611	8.644	8.600	8.633	102,819	+0.03(+0.32%)
Apr 05, 2011	8.583	8.611	8.578	8.605	73,070	+0.03(+0.32%)
Apr 04, 2011	8.594	8.594	8.567	8.578	40,034	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices