Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.920 8.920 8.863 8.889 39,692 -0.01(-0.14%)
Jun 27, 2013 8.845 8.933 8.833 8.901 57,678 +0.03(+0.28%)
Jun 26, 2013 8.769 8.889 8.769 8.876 95,787 +0.11(+1.22%)
Jun 25, 2013 8.876 8.876 8.744 8.769 42,521 -0.06(-0.64%)
Jun 24, 2013 8.857 8.870 8.732 8.826 114,864 -0.08(-0.92%)
Jun 21, 2013 8.851 8.927 8.851 8.907 40,333 +0.06(+0.64%)
Jun 20, 2013 8.857 8.933 8.826 8.851 54,783 -0.12(-1.33%)
Jun 19, 2013 8.989 9.058 8.970 8.970 42,950 -0.04(-0.49%)
Jun 18, 2013 9.008 9.029 8.977 9.014 44,825 -0.02(-0.21%)
Jun 17, 2013 9.014 9.052 8.992 9.033 46,407 -0.01(-0.14%)
Jun 14, 2013 9.008 9.071 9.002 9.046 41,559 +0.02(+0.21%)
Jun 13, 2013 9.046 9.046 8.939 9.027 293,495 -0.01(-0.14%)
Jun 12, 2013 9.083 9.089 9.014 9.039 146,285 -0.06(-0.66%)
Jun 11, 2013 9.011 9.099 8.955 9.099 49,166 +0.03(+0.28%)
Jun 10, 2013 9.080 9.091 9.055 9.074 53,757 -0.01(-0.14%)
Jun 07, 2013 9.043 9.086 9.043 9.086 39,336 +0.00(+0.00%)
Jun 06, 2013 9.005 9.121 9.005 9.086 23,001 +0.04(+0.48%)
Jun 05, 2013 9.018 9.081 9.018 9.043 52,014 -0.02(-0.21%)
Jun 04, 2013 9.043 9.094 9.043 9.061 66,843 +0.00(+0.00%)
Jun 03, 2013 9.049 9.086 9.049 9.061 96,970 -0.04(-0.48%)
May 31, 2013 9.068 9.118 9.068 9.105 117,061 +0.04(+0.41%)
May 30, 2013 9.018 9.093 9.018 9.068 58,464 +0.05(+0.56%)
May 29, 2013 9.211 9.211 8.468 9.018 514,861 -0.24(-2.63%)
May 28, 2013 9.280 9.299 9.261 9.261 49,651 -0.01(-0.07%)
May 24, 2013 9.318 9.318 9.261 9.268 29,904 -0.08(-0.87%)
May 23, 2013 9.336 9.361 9.295 9.349 26,702 +0.01(+0.13%)
May 22, 2013 9.343 9.343 9.324 9.336 12,425 -0.01(-0.13%)
May 21, 2013 9.330 9.361 9.330 9.349 18,936 -0.01(-0.07%)
May 20, 2013 9.355 9.374 9.336 9.355 22,183 -0.02(-0.20%)
May 17, 2013 9.374 9.380 9.335 9.374 53,638 -0.01(-0.07%)
May 16, 2013 9.374 9.417 9.336 9.380 52,292 -0.03(-0.33%)
May 15, 2013 9.355 9.430 9.349 9.411 44,712 +0.07(+0.74%)
May 13, 2013 9.268 9.361 9.255 9.343 66,142 +0.04(+0.44%)
May 10, 2013 9.377 9.377 9.296 9.302 24,067 -0.08(-0.86%)
May 09, 2013 9.377 9.392 9.377 9.383 20,613 +0.00(+0.00%)
May 08, 2013 9.389 9.389 9.370 9.383 33,967 +0.02(+0.20%)
May 07, 2013 9.383 9.408 9.339 9.364 36,005 -0.02(-0.27%)
May 06, 2013 9.420 9.433 9.370 9.389 34,102 -0.02(-0.26%)
May 03, 2013 9.451 9.464 9.414 9.414 32,309 -0.04(-0.39%)
May 02, 2013 9.451 9.470 9.426 9.451 24,004 -0.02(-0.26%)
May 01, 2013 9.470 9.477 9.439 9.476 33,341 -0.01(-0.13%)
Apr 30, 2013 9.458 9.507 9.439 9.489 76,526 +0.03(+0.33%)
Apr 29, 2013 9.408 9.464 9.389 9.458 38,786 +0.05(+0.53%)
Apr 26, 2013 9.433 9.451 9.408 9.408 31,258 -0.04(-0.46%)
Apr 25, 2013 9.470 9.470 9.433 9.451 48,484 -0.02(-0.26%)
Apr 24, 2013 9.458 9.481 9.439 9.476 34,442 +0.02(+0.20%)
Apr 23, 2013 9.433 9.464 9.414 9.458 18,834 +0.06(+0.60%)
Apr 22, 2013 9.408 9.420 9.395 9.402 22,523 -0.02(-0.26%)
Apr 19, 2013 9.383 9.445 9.383 9.426 31,730 -0.02(-0.20%)
Apr 18, 2013 9.426 9.476 9.426 9.445 14,160 +0.00(+0.00%)
Apr 17, 2013 9.426 9.464 9.420 9.445 27,989 -0.02(-0.26%)
Apr 16, 2013 9.439 9.470 9.439 9.470 39,474 +0.02(+0.20%)
Apr 15, 2013 9.402 9.451 9.402 9.451 32,180 +0.01(+0.13%)
Apr 12, 2013 9.402 9.458 9.402 9.439 21,721 +0.03(+0.33%)
Apr 11, 2013 9.395 9.433 9.395 9.408 25,996 -0.00(-0.03%)
Apr 10, 2013 9.405 9.423 9.312 9.411 36,386 -0.01(-0.07%)
Apr 09, 2013 9.411 9.435 9.405 9.417 23,917 +0.01(+0.07%)
Apr 08, 2013 9.405 9.420 9.405 9.411 15,845 +0.01(+0.07%)
Apr 05, 2013 9.405 9.448 9.405 9.405 18,360 -0.01(-0.07%)
Apr 04, 2013 9.386 9.411 9.380 9.411 29,265 +0.02(+0.26%)
Apr 03, 2013 9.398 9.435 9.386 9.386 11,689 -0.01(-0.13%)
Apr 02, 2013 9.417 9.442 9.395 9.398 75,596 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.