Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.910 9.918 9.910 9.903 13,279 +0.02(+0.22%)
Jun 29, 2016 9.882 9.882 9.860 9.882 9,819 -0.02(-0.22%)
Jun 28, 2016 10.08 10.08 9.896 9.903 17,609 -0.03(-0.29%)
Jun 27, 2016 9.838 10.01 9.838 9.932 23,479 +0.12(+1.18%)
Jun 24, 2016 9.838 9.850 9.795 9.817 41,814 -0.04(-0.37%)
Jun 23, 2016 9.853 9.889 9.853 9.853 33,823 -0.01(-0.15%)
Jun 22, 2016 9.860 9.896 9.853 9.867 7,168 -0.02(-0.22%)
Jun 21, 2016 9.867 9.939 9.867 9.889 19,312 +0.00(+0.00%)
Jun 20, 2016 9.882 9.906 9.845 9.889 2,799 -0.03(-0.28%)
Jun 17, 2016 9.833 9.917 9.833 9.917 4,010 +0.01(+0.14%)
Jun 16, 2016 9.932 10.07 9.903 9.903 12,221 +0.01(+0.07%)
Jun 15, 2016 9.896 9.896 9.896 9.896 1,227 -0.01(-0.15%)
Jun 14, 2016 9.910 9.968 9.896 9.910 9,322 +0.00(+0.00%)
Jun 13, 2016 9.983 10.03 9.910 9.910 20,227 -0.02(-0.15%)
Jun 10, 2016 10.03 10.06 9.926 9.926 13,280 -0.09(-0.93%)
Jun 09, 2016 9.810 10.16 9.810 10.02 65,300 +0.19(+1.98%)
Jun 08, 2016 9.839 9.861 9.818 9.825 46,365 -0.03(-0.29%)
Jun 07, 2016 9.846 9.897 9.830 9.854 33,810 -0.02(-0.22%)
Jun 06, 2016 9.832 9.875 9.832 9.875 8,733 +0.01(+0.15%)
Jun 03, 2016 9.832 9.875 9.832 9.861 4,620 +0.04(+0.44%)
Jun 02, 2016 9.803 9.861 9.803 9.818 5,571 +0.03(+0.29%)
Jun 01, 2016 9.846 9.875 9.782 9.789 9,707 -0.08(-0.80%)
May 31, 2016 9.796 9.875 9.767 9.868 23,493 +0.07(+0.73%)
May 27, 2016 9.753 9.796 9.796 9.796 9,447 +0.05(+0.52%)
May 26, 2016 9.738 9.753 9.738 9.746 5,404 +0.01(+0.07%)
May 25, 2016 9.738 9.746 9.731 9.738 8,387 +0.01(+0.07%)
May 24, 2016 9.717 9.737 9.717 9.731 8,302 +0.00(+0.00%)
May 23, 2016 9.725 9.738 9.718 9.731 5,883 +0.01(+0.07%)
May 20, 2016 9.710 9.738 9.710 9.724 9,209 +0.02(+0.22%)
May 19, 2016 9.688 9.702 9.681 9.702 5,373 +0.00(+0.00%)
May 18, 2016 9.688 9.710 9.681 9.702 6,263 -0.02(-0.22%)
May 17, 2016 9.674 9.724 9.674 9.724 23,164 -0.01(-0.07%)
May 16, 2016 9.717 9.731 9.710 9.731 3,089 -0.00(-0.00%)
May 13, 2016 9.740 9.745 9.731 9.731 2,748 +0.01(+0.07%)
May 12, 2016 9.717 9.746 9.717 9.724 10,699 +0.01(+0.07%)
May 11, 2016 9.682 9.796 9.675 9.718 19,970 +0.01(+0.15%)
May 10, 2016 9.689 9.739 9.682 9.703 13,649 +0.00(+0.00%)
May 09, 2016 9.689 9.725 9.667 9.703 28,498 +0.00(+0.00%)
May 06, 2016 9.703 9.768 9.703 9.703 28,987 -0.03(-0.29%)
May 05, 2016 9.746 9.761 9.725 9.732 28,529 +0.01(+0.07%)
May 04, 2016 9.703 9.761 9.703 9.725 14,456 +0.01(+0.15%)
May 03, 2016 9.732 9.732 9.710 9.710 12,326 +0.00(+0.00%)
May 02, 2016 9.675 9.732 9.675 9.710 12,557 -0.01(-0.15%)
Apr 29, 2016 9.718 9.741 9.718 9.725 9,610 -0.01(-0.15%)
Apr 28, 2016 9.718 9.746 9.689 9.739 7,049 +0.00(+0.00%)
Apr 27, 2016 9.675 9.753 9.675 9.739 4,443 +0.04(+0.44%)
Apr 26, 2016 9.603 9.718 9.510 9.696 34,484 -0.04(-0.37%)
Apr 25, 2016 9.732 9.761 9.710 9.732 9,690 -0.06(-0.66%)
Apr 22, 2016 9.768 9.796 9.746 9.796 8,063 +0.01(+0.15%)
Apr 21, 2016 9.739 9.782 9.739 9.782 4,402 +0.04(+0.37%)
Apr 20, 2016 9.739 9.754 9.739 9.746 2,289 +0.02(+0.22%)
Apr 19, 2016 9.753 9.768 9.725 9.725 6,663 -0.01(-0.15%)
Apr 18, 2016 9.739 9.782 9.718 9.739 4,994 -0.01(-0.07%)
Apr 15, 2016 9.725 9.789 9.725 9.746 7,879 +0.00(+0.00%)
Apr 14, 2016 9.718 9.746 9.718 9.746 8,197 +0.03(+0.30%)
Apr 13, 2016 9.696 9.736 9.696 9.718 4,269 +0.01(+0.07%)
Apr 12, 2016 9.711 9.734 9.697 9.711 11,836 -0.01(-0.07%)
Apr 11, 2016 9.690 9.811 9.661 9.718 25,382 -0.06(-0.66%)
Apr 08, 2016 9.733 9.811 9.725 9.783 12,519 +0.04(+0.40%)
Apr 07, 2016 9.733 9.797 9.697 9.743 16,903 -0.01(-0.11%)
Apr 06, 2016 10.03 10.03 9.725 9.754 5,319 +0.02(+0.22%)
Apr 05, 2016 10.01 10.01 9.707 9.733 4,283 +0.01(+0.15%)
Apr 04, 2016 9.690 9.718 9.690 9.718 1,817 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.