Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.981 9.981 9.929 9.929 14,398 -0.02(-0.22%)
Jun 29, 2017 9.921 9.959 9.921 9.951 3,052 -0.01(-0.10%)
Jun 28, 2017 9.899 9.981 9.899 9.961 5,884 +0.06(+0.62%)
Jun 27, 2017 9.899 9.936 9.899 9.899 9,855 -0.06(-0.60%)
Jun 26, 2017 9.929 9.959 9.907 9.959 10,763 +0.03(+0.30%)
Jun 23, 2017 9.921 9.929 9.921 9.929 7,196 +0.00(+0.00%)
Jun 22, 2017 9.951 9.951 9.929 9.929 7,233 +0.00(+0.00%)
Jun 21, 2017 9.921 9.929 9.921 9.929 1,823 -0.01(-0.15%)
Jun 20, 2017 9.899 9.951 9.899 9.944 8,407 +0.03(+0.30%)
Jun 19, 2017 9.921 9.922 9.908 9.914 5,598 -0.03(-0.30%)
Jun 16, 2017 9.927 9.944 9.921 9.944 5,102 +0.02(+0.23%)
Jun 15, 2017 9.899 9.936 9.899 9.921 5,056 -0.02(-0.23%)
Jun 14, 2017 9.906 9.944 9.906 9.944 7,675 +0.03(+0.30%)
Jun 13, 2017 9.908 9.914 9.908 9.914 4,422 +0.02(+0.23%)
Jun 12, 2017 9.909 9.909 9.891 9.891 7,522 -0.01(-0.08%)
Jun 09, 2017 9.908 9.908 9.898 9.898 5,103 -0.01(-0.08%)
Jun 08, 2017 9.906 9.906 9.906 9.906 493 +0.00(+0.02%)
Jun 07, 2017 9.898 9.906 9.898 9.904 3,301 -0.01(-0.09%)
Jun 06, 2017 9.906 9.913 9.906 9.913 974 +0.01(+0.10%)
Jun 05, 2017 9.883 9.909 9.883 9.903 4,282 +0.01(+0.13%)
Jun 02, 2017 9.891 9.898 9.876 9.891 2,830 +0.01(+0.08%)
Jun 01, 2017 9.883 9.897 9.876 9.883 6,209 -0.02(-0.23%)
May 31, 2017 9.891 9.909 9.891 9.906 6,996 +0.01(+0.08%)
May 30, 2017 9.921 9.921 9.898 9.898 1,401 +0.01(+0.08%)
May 26, 2017 9.898 9.916 9.891 9.891 4,918 -0.01(-0.10%)
May 25, 2017 9.883 9.906 9.883 9.900 10,491 +0.00(+0.02%)
May 24, 2017 9.891 9.898 9.869 9.898 4,186 +0.01(+0.15%)
May 23, 2017 9.883 9.891 9.876 9.883 8,160 -0.01(-0.08%)
May 22, 2017 9.868 9.891 9.868 9.891 18,286 +0.01(+0.14%)
May 19, 2017 9.861 9.877 9.861 9.877 1,969 +0.00(+0.01%)
May 18, 2017 9.876 9.876 9.876 9.876 414 -0.01(-0.07%)
May 17, 2017 9.891 9.891 9.883 9.883 2,675 -0.01(-0.07%)
May 16, 2017 9.868 9.890 9.868 9.890 2,175 -0.00(-0.01%)
May 15, 2017 9.868 9.891 9.868 9.891 5,060 +0.01(+0.15%)
May 12, 2017 9.905 9.905 9.869 9.876 5,021 -0.01(-0.15%)
May 11, 2017 9.868 9.891 9.868 9.891 810 +0.02(+0.16%)
May 10, 2017 9.846 9.875 9.846 9.875 7,576 +0.03(+0.30%)
May 09, 2017 9.883 9.883 9.846 9.846 15,873 -0.03(-0.34%)
May 08, 2017 9.883 9.897 9.861 9.879 9,793 -0.03(-0.26%)
May 05, 2017 9.831 9.905 9.831 9.905 22,967 +0.05(+0.53%)
May 04, 2017 9.808 9.853 9.808 9.853 29,222 +0.03(+0.33%)
May 03, 2017 9.786 9.820 9.786 9.820 16,624 +0.01(+0.12%)
May 02, 2017 9.846 9.846 9.808 9.808 44,804 -0.02(-0.23%)
May 01, 2017 9.816 9.831 9.816 9.831 2,431 -0.01(-0.08%)
Apr 28, 2017 9.816 9.842 9.816 9.838 5,112 +0.00(+0.00%)
Apr 27, 2017 9.794 9.838 9.794 9.838 10,553 +0.02(+0.23%)
Apr 26, 2017 9.786 9.819 9.786 9.816 14,958 +0.02(+0.23%)
Apr 25, 2017 9.794 9.808 9.794 9.794 4,931 +0.00(+0.00%)
Apr 24, 2017 9.771 9.801 9.771 9.794 2,933 +0.00(+0.00%)
Apr 21, 2017 9.794 9.801 9.786 9.794 21,397 +0.01(+0.15%)
Apr 20, 2017 9.779 9.801 9.734 9.779 33,877 -0.01(-0.15%)
Apr 19, 2017 9.801 9.809 9.786 9.794 11,765 -0.05(-0.53%)
Apr 18, 2017 9.786 9.845 9.786 9.845 37,455 +0.04(+0.38%)
Apr 17, 2017 9.771 9.823 9.771 9.808 17,691 +0.01(+0.08%)
Apr 13, 2017 9.801 9.831 9.780 9.801 31,016 -0.03(-0.30%)
Apr 12, 2017 9.757 9.838 9.757 9.831 14,169 +0.00(+0.00%)
Apr 11, 2017 9.831 9.838 9.816 9.831 16,473 +0.01(+0.08%)
Apr 10, 2017 9.815 9.823 9.786 9.823 14,612 +0.02(+0.23%)
Apr 07, 2017 9.800 9.800 9.793 9.800 12,026 +0.01(+0.15%)
Apr 06, 2017 9.719 9.806 9.719 9.786 25,295 -0.02(-0.23%)
Apr 05, 2017 9.815 9.815 9.800 9.808 29,724 +0.00(+0.00%)
Apr 04, 2017 9.726 9.808 9.726 9.808 5,118 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.