Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.7400 +0.2400 (+48.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4655	4716	4294	4716	11	+61.25(+1.32%)
Jun 29, 2017	4961	4961	4655	4655	38	+306.25(+7.04%)
Jun 28, 2017	4563	4563	3920	4349	18	-367.50(-7.79%)
Jun 27, 2017	4716	4894	4716	4716	7	+0.00(+0.00%)
Jun 26, 2017	4471	4961	4471	4716	71	+367.50(+8.45%)
Jun 23, 2017	3981	4594	3981	4349	25	+245.00(+5.97%)
Jun 22, 2017	4042	4514	4042	4104	18	+61.25(+1.52%)
Jun 21, 2017	3981	4104	3859	4042	38	+245.00(+6.45%)
Jun 20, 2017	3552	3898	3246	3798	24	+367.50(+10.71%)
Jun 19, 2017	3308	3436	3308	3430	7	+367.50(+12.00%)
Jun 16, 2017	3124	3308	3062	3062	12	+0.00(+0.00%)
Jun 15, 2017	3246	3247	3062	3062	7	-183.75(-5.66%)
Jun 14, 2017	3491	3491	3001	3246	10	-128.63(-3.81%)
Jun 13, 2017	3191	3491	3141	3375	2	+67.38(+2.04%)
Jun 12, 2017	3552	3552	3246	3308	8	-122.50(-3.57%)
Jun 09, 2017	3552	3552	3369	3430	4	+0.00(+0.00%)
Jun 08, 2017	3308	3491	3185	3430	6	+153.12(+4.67%)
Jun 07, 2017	3491	3491	3124	3277	19	-91.87(-2.73%)
Jun 06, 2017	3185	3369	3185	3369	23	+245.00(+7.84%)
Jun 05, 2017	2940	3246	2940	3124	27	+245.00(+8.51%)
Jun 02, 2017	2989	3001	2756	2879	12	-122.50(-4.08%)
Jun 01, 2017	2989	3124	2879	3001	28	-61.25(-2.00%)
May 31, 2017	3124	3185	2950	3062	15	-122.50(-3.85%)
May 30, 2017	3185	3246	3151	3185	5	-122.50(-3.70%)
May 26, 2017	3369	3369	3246	3308	5	-61.25(-1.82%)
May 25, 2017	3430	3491	3216	3369	13	+0.00(+0.00%)
May 24, 2017	3375	3375	3246	3369	1	+61.25(+1.85%)
May 23, 2017	3246	3430	3246	3308	9	+61.25(+1.89%)
May 22, 2017	3430	3430	3062	3246	55	-297.43(-8.39%)
May 19, 2017	3491	3657	3491	3544	9	-57.82(-1.61%)
May 18, 2017	3573	3602	3552	3602	5	+49.00(+1.38%)
May 17, 2017	3491	3552	3430	3552	3	+49.00(+1.40%)
May 16, 2017	3552	3657	3491	3504	8	-171.50(-4.67%)
May 15, 2017	3552	3776	3552	3675	6	-49.00(-1.32%)
May 12, 2017	4042	4042	3491	3724	31	-318.50(-7.88%)
May 11, 2017	3761	4042	3491	4042	14	+49.00(+1.23%)
May 10, 2017	3675	4716	3430	3994	65	+318.50(+8.67%)
May 09, 2017	3552	3675	3552	3675	19	+122.50(+3.45%)
May 08, 2017	3430	3614	3246	3552	21	+0.00(+0.00%)
May 05, 2017	3798	3798	3491	3552	15	-245.00(-6.45%)
May 04, 2017	4042	4042	3798	3798	8	-122.50(-3.12%)
May 03, 2017	3920	4042	3920	3920	6	-122.50(-3.03%)
May 02, 2017	3920	4104	3920	4042	6	+122.50(+3.12%)
May 01, 2017	4123	4123	3920	3920	8	-183.75(-4.48%)
Apr 28, 2017	4104	4165	4104	4104	3	+0.00(+0.00%)
Apr 27, 2017	4104	4165	4104	4104	3	-61.25(-1.47%)
Apr 26, 2017	4288	4288	4042	4165	8	-14.70(-0.35%)
Apr 25, 2017	4042	4226	4042	4180	6	+182.16(+4.56%)
Apr 24, 2017	4104	4226	3998	3998	6	-89.92(-2.20%)
Apr 21, 2017	4104	4226	3981	4087	2	-77.54(-1.86%)
Apr 20, 2017	4165	4165	4012	4165	18	-25.73(-0.61%)
Apr 19, 2017	4288	4288	3920	4191	20	-158.02(-3.63%)
Apr 18, 2017	4410	4410	4288	4349	20	-122.50(-2.74%)
Apr 17, 2017	4532	4594	4471	4471	8	-61.25(-1.35%)
Apr 13, 2017	4594	4594	4532	4532	6	-122.50(-2.63%)
Apr 12, 2017	4649	4680	4594	4655	1	+61.25(+1.33%)
Apr 11, 2017	4594	4716	4594	4594	10	-61.25(-1.32%)
Apr 10, 2017	4655	4716	4594	4655	6	+61.25(+1.33%)
Apr 07, 2017	4655	4716	4594	4594	4	-122.50(-2.60%)
Apr 06, 2017	4716	4716	4594	4716	6	+61.25(+1.32%)
Apr 05, 2017	4655	4778	4594	4655	7	+61.25(+1.33%)
Apr 04, 2017	4655	4697	4594	4594	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices