Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

243.03 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				243.03	0	+1.03(+0.42%)
Jun 04, 2024				242.00	0	+17.00(+7.56%)
Jun 03, 2024	225.00	226.11	225.00	225.00	11	+8.00(+3.69%)
May 29, 2024				217.00	0	-3.00(-1.36%)
May 28, 2024	220.00	220.00	220.00	220.00	71	+2.00(+0.92%)
May 23, 2024				218.00	0	-2.00(-0.91%)
May 22, 2024	218.00	220.00	216.46	220.00	223	+10.76(+5.14%)
May 21, 2024	209.24	209.24	209.24	209.24	1	-10.76(-4.89%)
May 17, 2024				220.00	0	-3.84(-1.72%)
May 15, 2024				223.84	0	+7.57(+3.50%)
May 13, 2024				216.27	0	+14.63(+7.26%)
May 09, 2024				201.64	0	+8.87(+4.60%)
May 08, 2024	192.77	192.77	192.77	192.77	1	+0.77(+0.40%)
May 07, 2024	192.00	192.00	192.00	192.00	94	+7.99(+4.34%)
May 06, 2024	184.01	190.37	184.01	184.01	119	+5.01(+2.80%)
May 03, 2024	179.00	179.00	179.00	179.00	100	+3.07(+1.75%)
Apr 30, 2024				175.93	0	+3.24(+1.88%)
Apr 29, 2024	174.91	175.14	172.69	172.69	417	+10.86(+6.71%)
Apr 26, 2024	153.19	161.83	153.19	161.83	104	+0.00(+0.00%)
Apr 17, 2024				161.83	0	-2.71(-1.65%)
Apr 15, 2024				164.54	0	-5.46(-3.21%)
Apr 12, 2024	176.63	176.63	170.00	170.00	103	-10.00(-5.56%)
Apr 10, 2024				180.00	0	+7.17(+4.15%)
Apr 09, 2024	172.83	172.83	172.83	172.83	1	-0.17(-0.10%)
Apr 08, 2024	175.00	175.27	171.08	173.00	71	-0.51(-0.29%)
Apr 05, 2024	173.51	173.51	173.51	173.51	100	-2.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIY )

Historical Prices