Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.300 1.300 1.240 1.300 3,900 +0.05(+4.00%)
Jun 29, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 28, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 27, 2006 1.250 1.250 1.250 1.250 250 -0.25(-16.67%)
Jun 23, 2006 1.350 1.500 1.000 1.500 21,400 +0.15(+11.11%)
Jun 22, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 21, 2006 1.350 1.350 1.350 1.350 1,064 -0.05(-3.57%)
Jun 20, 2006 1.450 1.450 1.400 1.400 300 +0.37(+35.92%)
Jun 19, 2006 1.000 1.450 1.000 1.030 7,240 -0.37(-26.43%)
Jun 16, 2006 1.000 1.450 1.000 1.400 2,748 +0.00(+0.00%)
Jun 15, 2006 1.000 1.450 1.000 1.400 4,600 -0.05(-3.45%)
Jun 14, 2006 1.450 1.450 1.000 1.450 7,700 -0.05(-3.33%)
Jun 13, 2006 1.500 1.500 1.500 1.500 250 +0.39(+35.14%)
Jun 12, 2006 1.100 1.110 1.100 1.110 5,000 -0.39(-26.00%)
Jun 09, 2006 1.500 1.500 1.050 1.500 1,600 +0.10(+7.14%)
Jun 08, 2006 1.400 1.400 1.400 1.400 1,300 +0.25(+21.74%)
Jun 07, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2006 1.010 1.500 1.010 1.150 1,500 -0.10(-8.00%)
Jun 02, 2006 1.150 1.250 1.150 1.250 3,500 -0.10(-7.41%)
Jun 01, 2006 1.500 1.500 1.350 1.350 1,595 +0.20(+17.39%)
May 31, 2006 1.500 1.500 1.150 1.150 1,000 +0.05(+4.55%)
May 30, 2006 1.200 1.200 1.100 1.100 7,000 -0.50(-31.25%)
May 26, 2006 1.600 1.600 1.600 1.600 500 +0.40(+33.33%)
May 25, 2006 1.500 1.500 1.200 1.200 5,739 -0.30(-20.00%)
May 24, 2006 1.550 1.550 1.500 1.500 2,105 +0.00(+0.00%)
May 23, 2006 1.110 1.500 1.110 1.500 11,258 +0.30(+25.00%)
May 22, 2006 1.200 1.200 1.110 1.200 12,000 +0.20(+20.00%)
May 19, 2006 1.000 1.150 1.000 1.000 24,500 -0.16(-13.79%)
May 18, 2006 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
May 17, 2006 1.150 1.200 1.110 1.160 35,668 -0.09(-7.20%)
May 16, 2006 1.210 1.250 1.200 1.250 15,739 +0.05(+4.17%)
May 15, 2006 1.500 1.500 1.200 1.200 4,500 -0.50(-29.41%)
May 12, 2006 1.700 1.700 1.500 1.700 9,930 -0.20(-10.53%)
May 11, 2006 1.600 1.900 1.600 1.900 1,400 +0.30(+18.75%)
May 10, 2006 1.600 1.700 1.550 1.600 7,812 +0.00(+0.00%)
May 09, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 08, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 05, 2006 1.700 1.800 1.500 1.600 7,160 +0.10(+6.67%)
May 04, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 03, 2006 2.000 2.000 1.500 1.500 1,500 -0.25(-14.29%)
May 02, 2006 1.250 1.750 1.250 1.750 2,700 +0.25(+16.67%)
May 01, 2006 1.250 1.600 1.250 1.500 8,000 +0.35(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.