Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0300 0.0300 0.0300 0.0300 18,005 -0.01(-14.29%)
Jun 29, 2010 0.0300 0.0350 0.0300 0.0350 6,500 +0.01(+16.67%)
Jun 25, 2010 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Jun 24, 2010 0.0350 0.0350 0.0350 0.0350 4,183 +0.00(+16.28%)
Jun 23, 2010 0.0300 0.0301 0.0300 0.0301 2,000 -0.00(-14.00%)
Jun 22, 2010 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Jun 21, 2010 0.0350 0.0350 0.0325 0.0350 17,800 +0.00(+0.00%)
Jun 18, 2010 0.0350 0.0350 0.0300 0.0350 19,841 +0.00(+0.00%)
Jun 17, 2010 0.0350 0.0350 0.0350 0.0350 12,100 +0.01(+16.67%)
Jun 16, 2010 0.0325 0.0325 0.0300 0.0300 75,600 +0.00(+0.00%)
Jun 15, 2010 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 14, 2010 0.0350 0.0350 0.0300 0.0300 110,782 -0.00(-7.69%)
Jun 11, 2010 0.0350 0.0350 0.0325 0.0325 7,564 -0.00(-7.14%)
Jun 09, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2010 0.0375 0.0400 0.0375 0.0400 66,000 +0.00(+14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+7.69%)
Jun 02, 2010 0.0326 0.0326 0.0325 0.0325 4,000 +0.00(+0.00%)
Jun 01, 2010 0.0325 0.0325 0.0325 0.0325 2,550 +0.00(+0.00%)
May 28, 2010 0.0325 0.0325 0.0325 0.0325 20,500 +0.00(+0.00%)
May 27, 2010 0.0320 0.0325 0.0320 0.0325 2,073 +0.00(+8.33%)
May 26, 2010 0.0300 0.0400 0.0300 0.0300 7,000 -0.01(-25.00%)
May 25, 2010 0.0300 0.0400 0.0300 0.0400 21,037 +0.00(+0.00%)
May 21, 2010 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
May 20, 2010 0.0340 0.0340 0.0340 0.0340 17,500 -0.01(-15.00%)
May 19, 2010 0.0400 0.0400 0.0300 0.0400 22,300 +0.00(+0.00%)
May 18, 2010 0.0350 0.0400 0.0350 0.0400 4,800 +0.01(+33.33%)
May 17, 2010 0.0400 0.0400 0.0300 0.0300 92,300 -0.01(-25.00%)
May 14, 2010 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
May 13, 2010 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
May 12, 2010 0.0440 0.0440 0.0400 0.0400 19,750 -0.00(-9.09%)
May 11, 2010 0.0440 0.0440 0.0440 0.0440 22,500 +0.00(+0.00%)
May 10, 2010 0.0360 0.0440 0.0360 0.0440 58,000 +0.01(+18.92%)
May 07, 2010 0.0400 0.0400 0.0370 0.0370 10,500 -0.00(-7.50%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 05, 2010 0.0400 0.0400 0.0350 0.0350 8,950 -0.00(-12.50%)
May 04, 2010 0.0411 0.0412 0.0400 0.0400 34,500 -0.00(-7.19%)
May 03, 2010 0.0411 0.0490 0.0411 0.0431 19,899 +0.00(+4.87%)
Apr 30, 2010 0.0475 0.0475 0.0411 0.0411 346,444 -0.01(-13.29%)
Apr 29, 2010 0.0475 0.0475 0.0440 0.0474 12,000 -0.00(-5.01%)
Apr 27, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0499 0.0410 0.0499 16,500 -0.00(-0.20%)
Apr 23, 2010 0.0500 0.0500 0.0410 0.0500 86,700 +0.00(+0.00%)
Apr 22, 2010 0.0400 0.0500 0.0400 0.0500 29,300 +0.01(+25.00%)
Apr 21, 2010 0.0440 0.0440 0.0350 0.0400 39,561 -0.00(-9.09%)
Apr 20, 2010 0.0440 0.0450 0.0440 0.0440 33,421 -0.00(-2.22%)
Apr 19, 2010 0.0450 0.0450 0.0450 0.0450 14,400 +0.00(+2.27%)
Apr 16, 2010 0.0440 0.0440 0.0440 0.0440 4,839 +0.00(+0.00%)
Apr 15, 2010 0.0440 0.0441 0.0440 0.0440 22,280 +0.00(+0.00%)
Apr 14, 2010 0.0425 0.0450 0.0425 0.0440 30,500 -0.00(-2.22%)
Apr 13, 2010 0.0425 0.0450 0.0425 0.0450 120,182 +0.00(+2.27%)
Apr 12, 2010 0.0470 0.0470 0.0425 0.0440 43,973 -0.00(-8.33%)
Apr 09, 2010 0.0450 0.0480 0.0425 0.0480 30,320 +0.00(+6.67%)
Apr 07, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 06, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Apr 05, 2010 0.0500 0.0500 0.0450 0.0450 35,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.