Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2011 0.0300 0.0300 0.0300 0.0300 3,752 +0.00(+0.00%)
Jun 28, 2011 0.0300 0.0300 0.0300 0.0300 2,650 +0.00(+0.00%)
Jun 27, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 24, 2011 0.0320 0.0320 0.0300 0.0300 86,000 -0.00(-3.23%)
Jun 23, 2011 0.0300 0.0310 0.0300 0.0310 6,000 +0.00(+3.33%)
Jun 22, 2011 0.0320 0.0320 0.0300 0.0300 17,100 +0.00(+0.00%)
Jun 21, 2011 0.0263 0.0300 0.0263 0.0300 194,300 +0.01(+30.43%)
Jun 20, 2011 0.0200 0.0230 0.0200 0.0230 28,000 -0.00(-4.17%)
Jun 17, 2011 0.0200 0.0240 0.0200 0.0240 10,401 -0.00(-4.00%)
Jun 16, 2011 0.0250 0.0250 0.0155 0.0250 154,901 +0.01(+47.06%)
Jun 15, 2011 0.0170 0.0170 0.0170 0.0170 17,500 -0.00(-15.00%)
Jun 14, 2011 0.0250 0.0250 0.0200 0.0200 8,000 +0.00(+25.00%)
Jun 13, 2011 0.0170 0.0170 0.0160 0.0160 20,000 -0.00(-5.88%)
Jun 10, 2011 0.0170 0.0170 0.0170 0.0170 9,800 +0.00(+0.00%)
Jun 08, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 07, 2011 0.0170 0.0170 0.0170 0.0170 14,300 +0.00(+0.00%)
Jun 06, 2011 0.0180 0.0180 0.0170 0.0170 30,600 -0.00(-6.08%)
Jun 03, 2011 0.0180 0.0181 0.0180 0.0181 17,000 -0.00(-9.50%)
May 24, 2011 0.0210 0.0210 0.0200 0.0200 91,212 -0.00(-4.76%)
May 23, 2011 0.0210 0.0210 0.0210 0.0210 2,425 +0.00(+0.00%)
May 20, 2011 0.0210 0.0210 0.0210 0.0210 1,500 -0.01(-20.15%)
May 19, 2011 0.0240 0.0263 0.0240 0.0263 63,375 +0.00(+9.58%)
May 18, 2011 0.0240 0.0240 0.0240 0.0240 6,700 -0.00(-4.00%)
May 17, 2011 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 16, 2011 0.0250 0.0250 0.0250 0.0250 16,200 +0.00(+19.05%)
May 13, 2011 0.0250 0.0250 0.0210 0.0210 5,550 -0.00(-4.55%)
May 12, 2011 0.0260 0.0260 0.0220 0.0220 11,000 +0.00(+0.00%)
May 11, 2011 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-15.38%)
May 10, 2011 0.0260 0.0260 0.0220 0.0260 41,763 -0.00(-3.70%)
May 09, 2011 0.0220 0.0270 0.0210 0.0270 51,857 +0.01(+22.73%)
May 06, 2011 0.0270 0.0270 0.0210 0.0220 45,100 -0.01(-18.52%)
May 05, 2011 0.0270 0.0270 0.0270 0.0270 19,983 +0.00(+8.00%)
May 04, 2011 0.0210 0.0250 0.0210 0.0250 23,583 +0.00(+19.05%)
May 03, 2011 0.0270 0.0270 0.0210 0.0210 20,740 -0.01(-22.22%)
May 02, 2011 0.0270 0.0270 0.0270 0.0270 11,200 +0.01(+28.57%)
Apr 29, 2011 0.0210 0.0275 0.0210 0.0210 47,100 +0.00(+0.00%)
Apr 28, 2011 0.0240 0.0240 0.0210 0.0210 23,800 -0.00(-12.50%)
Apr 27, 2011 0.0275 0.0275 0.0240 0.0240 52,045 -0.00(-4.00%)
Apr 26, 2011 0.0240 0.0250 0.0240 0.0250 14,907 +0.00(+19.05%)
Apr 25, 2011 0.0240 0.0270 0.0210 0.0210 43,000 +0.00(+5.00%)
Apr 20, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2011 0.0160 0.0240 0.0160 0.0200 74,600 +0.00(+25.00%)
Apr 18, 2011 0.0240 0.0240 0.0153 0.0160 86,728 -0.01(-36.00%)
Apr 15, 2011 0.0200 0.0250 0.0200 0.0250 10,300 +0.01(+28.21%)
Apr 14, 2011 0.0250 0.0250 0.0195 0.0195 36,000 -0.01(-22.00%)
Apr 13, 2011 0.0250 0.0250 0.0200 0.0250 27,650 +0.01(+66.67%)
Apr 12, 2011 0.0200 0.0225 0.0150 0.0150 14,000 -0.01(-25.00%)
Apr 11, 2011 0.0200 0.0200 0.0200 0.0200 185,698 +0.00(+0.00%)
Apr 08, 2011 0.0200 0.0200 0.0175 0.0200 195,600 +0.00(+0.00%)
Apr 07, 2011 0.0180 0.0200 0.0180 0.0200 50,000 +0.00(+14.29%)
Apr 06, 2011 0.0200 0.0200 0.0175 0.0175 70,600 -0.00(-5.41%)
Apr 05, 2011 0.0187 0.0187 0.0185 0.0185 15,000 -0.00(-7.50%)
Apr 04, 2011 0.0200 0.0200 0.0185 0.0200 62,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.