Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2016 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 20, 2016 0.0035 0.0035 0.0025 0.0025 161,500 -0.00(-19.35%)
Jun 15, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 14, 2016 0.0035 0.0035 0.0031 0.0031 1,000 -0.00(-18.42%)
Jun 09, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 07, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 06, 2016 0.0038 0.0038 0.0038 0.0038 140,000 +0.00(+0.00%)
Jun 03, 2016 0.0037 0.0038 0.0037 0.0038 8,000 -0.00(-0.78%)
Jun 02, 2016 0.0038 0.0038 0.0038 0.0038 2,250 -0.00(-4.23%)
Jun 01, 2016 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+8.08%)
May 23, 2016 0.0037 0.0037 0.0037 0 -0.00(-3.39%)
May 17, 2016 0.0038 0.0038 0.0038 0 +0.00(+3.51%)
May 16, 2016 0.0037 0.0037 0.0037 0.0037 21,000 +0.00(+0.00%)
May 13, 2016 0.0037 0.0037 0.0037 0.0037 150 -0.00(-2.63%)
May 12, 2016 0.0038 0.0038 0.0038 0.0038 200 +0.00(+2.70%)
May 09, 2016 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
May 05, 2016 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
May 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2016 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Apr 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 18, 2016 0.0040 0.0041 0.0038 0.0039 30,000 -0.00(-4.88%)
Apr 14, 2016 0.0041 0.0041 0.0041 80 -0.00(-18.00%)
Apr 11, 2016 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Apr 07, 2016 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Apr 06, 2016 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.