Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3000 0.3452 0.2730 0.3390 95,095 +0.06(+23.27%)
Jun 29, 2021 0.3340 0.3340 0.2750 0.2750 802 -0.02(-8.33%)
Jun 28, 2021 0.3000 0.3000 0.2800 0.3000 78,615 -0.02(-6.25%)
Jun 25, 2021 0.2150 0.3450 0.2150 0.3200 35,755 +0.02(+6.67%)
Jun 24, 2021 0.1700 0.3500 0.1700 0.3000 27,755 -0.01(-3.23%)
Jun 23, 2021 0.3500 0.3690 0.3100 0.3100 45,706 -0.02(-6.06%)
Jun 22, 2021 0.3000 0.3590 0.3000 0.3300 115,884 +0.01(+3.13%)
Jun 21, 2021 0.4100 0.4100 0.3000 0.3200 344,200 +0.00(+1.11%)
Jun 18, 2021 0.1700 0.3300 0.1700 0.3165 25,399 +0.02(+7.73%)
Jun 17, 2021 0.3000 0.3000 0.2600 0.2938 56,838 -0.01(-2.03%)
Jun 16, 2021 0.2900 0.3240 0.2301 0.2999 183,729 -0.00(-0.03%)
Jun 15, 2021 0.2800 0.3000 0.2775 0.3000 38,806 +0.03(+9.65%)
Jun 14, 2021 0.3300 0.3300 0.2730 0.2736 55,107 -0.06(-16.97%)
Jun 11, 2021 0.3000 0.3300 0.2998 0.3295 79,889 -0.00(-0.15%)
Jun 10, 2021 0.3100 0.3489 0.2600 0.3300 50,841 -0.00(-0.75%)
Jun 09, 2021 0.3100 0.3400 0.3100 0.3325 21,523 -0.01(-2.49%)
Jun 08, 2021 0.2900 0.3410 0.2900 0.3410 143,011 +0.07(+26.30%)
Jun 07, 2021 0.3200 0.3695 0.2500 0.2700 196,364 +0.01(+3.85%)
Jun 04, 2021 0.2850 0.2850 0.2600 0.2600 41,497 -0.06(-18.72%)
Jun 03, 2021 0.2510 0.3200 0.2501 0.3199 25,361 -0.01(-3.03%)
Jun 02, 2021 0.2500 0.3400 0.2500 0.3299 193,943 +0.09(+39.20%)
Jun 01, 2021 0.2490 0.2490 0.2360 0.2370 29,845 +0.01(+3.04%)
May 28, 2021 0.2500 0.2500 0.2300 0.2300 70,425 -0.01(-6.12%)
May 27, 2021 0.2410 0.2500 0.2400 0.2450 45,734 -0.01(-2.00%)
May 26, 2021 0.2510 0.2510 0.2500 0.2500 22,040 -0.00(-0.40%)
May 25, 2021 0.2330 0.3299 0.2330 0.2510 19,528 -0.01(-3.79%)
May 24, 2021 0.2840 0.2840 0.2300 0.2609 186,444 -0.02(-8.13%)
May 21, 2021 0.2420 0.2840 0.2300 0.2840 48,310 +0.03(+13.60%)
May 20, 2021 0.2850 0.2850 0.2500 0.2500 25,566 -0.03(-12.25%)
May 19, 2021 0.2520 0.2899 0.2100 0.2849 94,675 +0.02(+6.74%)
May 18, 2021 0.2999 0.2999 0.2520 0.2669 35,505 +0.01(+5.87%)
May 17, 2021 0.3183 0.3183 0.2502 0.2521 111,796 -0.03(-11.23%)
May 14, 2021 0.2500 0.2866 0.2500 0.2840 50,295 +0.01(+5.19%)
May 13, 2021 0.2660 0.2700 0.2400 0.2700 41,479 -0.01(-3.23%)
May 12, 2021 0.1400 0.2999 0.1400 0.2790 182,604 -0.01(-2.79%)
May 11, 2021 0.2910 0.3000 0.2501 0.2870 166,610 -0.01(-4.33%)
May 10, 2021 0.3150 0.3350 0.2900 0.3000 135,798 -0.02(-4.76%)
May 07, 2021 0.3222 0.3400 0.3100 0.3150 84,256 -0.02(-7.33%)
May 06, 2021 0.3575 0.3575 0.3100 0.3399 286,826 +0.00(+1.31%)
May 05, 2021 0.3400 0.3400 0.3101 0.3355 74,353 +0.01(+1.67%)
May 04, 2021 0.3100 0.3400 0.3100 0.3300 310,673 +0.03(+9.63%)
May 03, 2021 0.2900 0.3100 0.2900 0.3010 96,392 +0.00(+0.33%)
Apr 30, 2021 0.3000 0.3097 0.3000 0.3000 49,300 -0.01(-2.57%)
Apr 29, 2021 0.3400 0.3400 0.3051 0.3079 82,319 -0.00(-0.39%)
Apr 28, 2021 0.3400 0.3400 0.3020 0.3091 99,957 -0.02(-6.30%)
Apr 27, 2021 0.3005 0.3299 0.3005 0.3299 59,734 +0.03(+9.97%)
Apr 26, 2021 0.3400 0.3400 0.3000 0.3000 114,352 -0.04(-11.74%)
Apr 23, 2021 0.3400 0.3400 0.3010 0.3399 73,300 +0.00(+1.46%)
Apr 22, 2021 0.3450 0.3450 0.3015 0.3350 193,735 -0.01(-1.47%)
Apr 21, 2021 0.3280 0.3495 0.3280 0.3400 92,694 +0.01(+3.66%)
Apr 20, 2021 0.3050 0.3400 0.2900 0.3280 424,610 +0.02(+7.54%)
Apr 19, 2021 0.3300 0.3500 0.2902 0.3050 255,130 -0.02(-4.69%)
Apr 16, 2021 0.3300 0.3600 0.2800 0.3200 248,800 -0.01(-3.03%)
Apr 15, 2021 0.3800 0.3800 0.3300 0.3300 337,281 -0.04(-10.81%)
Apr 14, 2021 0.4950 0.4950 0.3300 0.3700 460,855 -0.13(-25.70%)
Apr 13, 2021 0.4838 0.5100 0.3510 0.4980 636,847 +0.05(+10.91%)
Apr 12, 2021 0.5185 0.5185 0.3300 0.4490 245,477 +0.08(+23.01%)
Apr 09, 2021 0.3200 0.3988 0.3200 0.3650 242,300 +0.01(+1.39%)
Apr 08, 2021 0.4450 0.4820 0.3200 0.3600 841,561 -0.12(-25.31%)
Apr 07, 2021 0.5860 0.5860 0.4500 0.4820 689,374 -0.07(-12.36%)
Apr 06, 2021 0.5950 0.6200 0.4500 0.5500 3,009,207 -0.04(-6.62%)
Apr 05, 2021 0.3850 0.5890 0.2675 0.5890 1,768,714 +0.20(+52.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.