Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJCTF )

56.12 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	56.12	56.12	56.12	56.12	109	-2.32(-3.97%)
May 21, 2024				58.44	16	-1.05(-1.77%)
May 20, 2024	59.49	59.49	59.49	59.49	108	+0.49(+0.83%)
May 17, 2024	59.00	59.00	57.15	59.00	320	+3.00(+5.36%)
May 14, 2024				56.00	0	+1.30(+2.38%)
May 13, 2024	54.70	54.70	54.70	54.70	122	-2.18(-3.83%)
May 03, 2024				56.88	90	+4.88(+9.38%)
Apr 30, 2024				52.00	0	-1.90(-3.53%)
Apr 29, 2024	53.00	54.00	53.00	53.90	945	+0.90(+1.70%)
Apr 26, 2024	53.00	53.00	53.00	53.00	121	+0.73(+1.40%)
Apr 25, 2024	52.27	52.27	52.27	52.27	100	+1.20(+2.35%)
Apr 23, 2024				51.07	43	-0.71(-1.37%)
Apr 19, 2024				51.78	1	+0.92(+1.81%)
Apr 18, 2024	50.60	50.90	50.59	50.86	768	+0.98(+1.96%)
Apr 17, 2024	49.90	49.90	49.88	49.88	2,880	+3.31(+7.11%)
Apr 04, 2024				46.57	0	-1.31(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices