Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.100 1.100 1.100 0 +0.00(+0.26%)
Jun 29, 2010 1.154 1.154 1.097 1.097 20,400 -0.15(-11.85%)
Jun 25, 2010 1.270 1.270 1.244 1.244 10,600 -0.01(-0.89%)
Jun 24, 2010 1.246 1.256 1.246 1.256 3,000 +0.01(+1.19%)
Jun 23, 2010 1.287 1.287 1.227 1.241 45,500 -0.04(-3.32%)
Jun 22, 2010 1.346 1.346 1.284 1.284 16,800 +0.01(+0.41%)
Jun 21, 2010 1.367 1.454 1.278 1.278 12,975 -0.05(-3.90%)
Jun 18, 2010 1.258 1.331 1.248 1.330 68,600 +0.07(+5.20%)
Jun 17, 2010 1.255 1.264 1.255 1.264 2,500 +0.07(+6.06%)
Jun 16, 2010 1.210 1.210 1.192 1.192 6,000 -0.03(-2.26%)
Jun 15, 2010 1.184 1.220 1.165 1.220 12,700 +0.03(+2.38%)
Jun 14, 2010 1.200 1.230 1.191 1.191 15,700 +0.04(+3.68%)
Jun 11, 2010 1.151 1.159 1.147 1.149 18,400 -0.02(-2.04%)
Jun 10, 2010 1.223 1.223 1.173 1.173 6,100 -0.01(-1.02%)
Jun 09, 2010 1.124 1.185 1.123 1.185 5,500 +0.04(+3.74%)
Jun 08, 2010 1.129 1.142 1.092 1.142 9,100 +0.00(+0.39%)
Jun 07, 2010 1.114 1.148 1.114 1.138 20,500 +0.01(+0.66%)
Jun 04, 2010 1.150 1.150 1.131 1.131 3,500 -0.05(-4.21%)
Jun 03, 2010 1.203 1.203 1.179 1.180 20,200 -0.01(-0.99%)
Jun 02, 2010 1.193 1.220 1.188 1.192 48,700 +0.19(+19.24%)
Jun 01, 2010 1.262 1.262 0.9498 0.9997 40,800 -0.24(-19.38%)
May 28, 2010 1.198 1.282 1.198 1.240 42,100 +0.04(+3.48%)
May 27, 2010 1.060 1.267 1.060 1.198 78,000 +0.17(+16.33%)
May 26, 2010 0.9627 1.071 0.9437 1.030 82,250 +0.13(+14.43%)
May 25, 2010 0.8644 0.9084 0.8464 0.9002 118,635 +0.04(+4.38%)
May 21, 2010 0.8624 0.8624 0.8624 0 +0.05(+6.34%)
May 20, 2010 0.8288 0.8297 0.8110 0.8110 26,200 -0.07(-8.01%)
May 19, 2010 0.8970 0.8970 0.8749 0.8816 42,500 -0.03(-3.73%)
May 18, 2010 0.9158 0.9158 0.9158 0.9158 5,000 -0.01(-0.70%)
May 17, 2010 0.9971 0.9971 0.9188 0.9223 11,600 -0.08(-7.77%)
May 13, 2010 1.000 1.000 1.000 1.000 0 +0.03(+3.06%)
May 12, 2010 0.9686 0.9703 0.9686 0.9703 3,400 -0.02(-1.84%)
May 11, 2010 1.013 1.013 0.9885 0.9885 19,100 -0.05(-4.40%)
May 10, 2010 1.034 1.034 1.034 1.034 1,000 +0.11(+11.97%)
May 07, 2010 0.8873 0.9442 0.8724 0.9235 26,960 +0.03(+3.21%)
May 06, 2010 0.9608 0.9608 0.8943 0.8948 37,054 -0.09(-9.08%)
May 05, 2010 0.9680 0.9864 0.9669 0.9842 32,900 -0.03(-3.14%)
May 04, 2010 1.140 1.140 0.9913 1.016 21,800 -0.14(-12.23%)
May 03, 2010 1.154 1.158 1.141 1.158 28,400 +0.02(+1.49%)
Apr 30, 2010 1.141 1.141 1.141 1.141 100 +0.04(+3.44%)
Apr 29, 2010 1.103 1.103 1.103 1.103 800 +0.01(+0.54%)
Apr 28, 2010 1.097 1.097 1.097 1.097 400 +0.00(+0.40%)
Apr 27, 2010 1.140 1.140 1.083 1.093 13,500 -0.07(-5.78%)
Apr 26, 2010 1.159 1.159 1.159 1.159 300 +0.01(+0.77%)
Apr 23, 2010 1.151 1.151 1.151 1.151 200 +0.05(+4.67%)
Apr 22, 2010 1.099 1.099 1.099 1.099 500 -0.06(-5.21%)
Apr 21, 2010 1.160 1.160 1.160 1.160 3,900 +0.01(+0.67%)
Apr 20, 2010 1.131 1.152 1.131 1.152 8,000 -0.01(-0.98%)
Apr 19, 2010 1.153 1.163 1.153 1.163 5,000 +0.02(+1.81%)
Apr 16, 2010 1.133 1.143 1.133 1.143 1,900 -0.03(-2.83%)
Apr 15, 2010 1.192 1.192 1.171 1.176 17,500 -0.03(-2.10%)
Apr 14, 2010 1.211 1.255 1.201 1.201 25,000 +0.07(+6.55%)
Apr 13, 2010 1.156 1.156 1.093 1.127 21,600 -0.01(-0.75%)
Apr 12, 2010 1.202 1.202 1.136 1.136 23,100 -0.06(-4.95%)
Apr 09, 2010 1.144 1.195 1.144 1.195 29,700 +0.06(+5.05%)
Apr 08, 2010 1.167 1.177 1.137 1.137 4,900 +0.05(+4.87%)
Apr 07, 2010 1.039 1.117 1.028 1.085 58,800 +0.05(+5.31%)
Apr 06, 2010 1.030 1.039 1.029 1.030 27,400 -0.00(-0.47%)
Apr 05, 2010 1.035 1.035 1.035 1.035 10,000 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.