Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.730 1.800 1.710 1.770 50,380 +0.04(+2.31%)
Jun 29, 2011 1.600 1.790 1.580 1.730 28,270 +0.15(+9.49%)
Jun 28, 2011 1.590 1.590 1.540 1.580 54,437 +0.00(+0.00%)
Jun 27, 2011 1.520 1.580 1.496 1.580 121,500 +0.07(+4.64%)
Jun 24, 2011 1.480 1.550 1.480 1.510 25,000 +0.00(+0.00%)
Jun 23, 2011 1.520 1.530 1.480 1.510 54,610 -0.07(-4.69%)
Jun 22, 2011 1.470 1.600 1.470 1.584 37,487 +0.08(+5.62%)
Jun 21, 2011 1.430 1.500 1.430 1.500 22,395 +0.04(+2.74%)
Jun 20, 2011 1.450 1.460 1.430 1.460 3,700 +0.01(+0.77%)
Jun 17, 2011 1.457 1.480 1.440 1.449 54,200 +0.01(+0.61%)
Jun 16, 2011 1.440 1.450 1.420 1.440 48,504 -0.06(-4.00%)
Jun 15, 2011 1.570 1.570 1.500 1.500 46,200 -0.07(-4.46%)
Jun 14, 2011 1.570 1.570 1.570 1.570 5,000 +0.03(+2.16%)
Jun 13, 2011 1.550 1.606 1.501 1.537 29,211 -0.10(-6.29%)
Jun 10, 2011 1.526 1.640 1.526 1.640 26,900 +0.12(+7.96%)
Jun 09, 2011 1.450 1.570 1.440 1.519 18,816 +0.10(+6.98%)
Jun 08, 2011 1.510 1.510 1.419 1.420 26,400 -0.11(-7.19%)
Jun 07, 2011 1.530 1.530 1.508 1.530 13,494 +0.03(+2.00%)
Jun 06, 2011 1.550 1.620 1.500 1.500 13,440 -0.08(-4.78%)
Jun 03, 2011 1.550 1.590 1.550 1.575 12,500 -0.18(-10.36%)
May 24, 2011 1.830 1.850 1.740 1.757 50,467 -0.11(-6.02%)
May 23, 2011 1.870 1.870 1.870 1.870 700 +0.03(+1.69%)
May 20, 2011 1.830 1.839 1.830 1.839 5,200 -0.01(-0.60%)
May 19, 2011 1.880 1.880 1.847 1.850 1,650 -0.01(-0.54%)
May 18, 2011 1.840 1.860 1.800 1.860 14,817 +0.08(+4.49%)
May 17, 2011 1.800 1.830 1.780 1.780 7,692 +0.00(+0.00%)
May 16, 2011 1.860 1.870 1.780 1.780 12,400 -0.09(-4.79%)
May 13, 2011 1.900 1.900 1.840 1.869 66,590 +0.01(+0.51%)
May 12, 2011 1.830 1.950 1.826 1.860 33,503 +0.01(+0.54%)
May 11, 2011 1.890 1.895 1.850 1.850 5,300 -0.08(-3.97%)
May 10, 2011 1.920 1.926 1.890 1.926 18,000 +0.04(+2.00%)
May 09, 2011 1.830 1.910 1.821 1.889 21,802 +0.08(+4.35%)
May 06, 2011 1.780 1.850 1.780 1.810 35,838 +0.05(+2.84%)
May 05, 2011 1.870 1.870 1.750 1.760 133,178 -0.12(-6.38%)
May 04, 2011 1.900 1.920 1.840 1.880 64,000 +0.01(+0.53%)
May 03, 2011 1.960 1.980 1.870 1.870 44,700 -0.11(-5.47%)
May 02, 2011 1.980 1.980 1.978 1.978 55,353 -0.02(-1.09%)
Apr 29, 2011 2.000 2.020 1.970 2.000 24,800 +0.04(+2.04%)
Apr 28, 2011 1.930 1.980 1.930 1.960 11,463 +0.07(+3.67%)
Apr 27, 2011 1.930 1.950 1.891 1.891 7,950 -0.01(-0.63%)
Apr 26, 2011 1.920 1.970 1.903 1.903 12,000 +0.00(+0.14%)
Apr 25, 2011 1.970 1.970 1.880 1.900 49,816 -0.05(-2.56%)
Apr 21, 2011 1.959 2.000 1.941 1.950 58,804 +0.00(+0.00%)
Apr 20, 2011 2.000 2.002 1.950 1.950 66,700 -0.06(-2.98%)
Apr 19, 2011 2.000 2.020 2.000 2.010 17,600 +0.02(+1.00%)
Apr 18, 2011 2.050 2.050 1.980 1.990 17,700 -0.05(-2.45%)
Apr 15, 2011 2.070 2.100 2.040 2.040 49,017 +0.00(+0.00%)
Apr 14, 2011 2.130 2.130 2.040 2.040 16,029 -0.09(-4.00%)
Apr 13, 2011 2.120 2.140 2.100 2.125 18,800 +0.06(+2.66%)
Apr 12, 2011 2.130 2.140 2.050 2.070 38,289 -0.07(-3.45%)
Apr 11, 2011 2.290 2.293 2.140 2.144 118,943 -0.14(-5.96%)
Apr 08, 2011 2.290 2.310 2.220 2.280 38,696 +0.08(+3.87%)
Apr 07, 2011 2.345 2.370 2.195 2.195 95,924 -0.12(-4.98%)
Apr 06, 2011 2.250 2.340 2.250 2.310 73,833 +0.11(+5.00%)
Apr 05, 2011 2.235 2.250 2.190 2.200 52,250 +0.02(+0.89%)
Apr 04, 2011 2.160 2.200 2.120 2.180 171,056 +0.19(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.