Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.862 7.880 7.446 7.680 90,371 -0.02(-0.26%)
Jun 28, 2012 7.740 7.840 7.077 7.700 52,921 +0.07(+0.92%)
Jun 27, 2012 7.587 7.750 7.460 7.630 28,220 +0.12(+1.53%)
Jun 26, 2012 7.370 7.730 7.370 7.515 99,156 +0.09(+1.28%)
Jun 25, 2012 7.930 8.034 7.100 7.420 106,796 -0.66(-8.17%)
Jun 22, 2012 7.910 8.132 7.710 8.080 36,950 +0.17(+2.15%)
Jun 21, 2012 8.440 8.510 7.910 7.910 85,250 -0.62(-7.27%)
Jun 20, 2012 8.450 8.650 8.094 8.530 97,366 -0.43(-4.84%)
Jun 19, 2012 9.150 9.150 8.880 8.964 32,156 +0.20(+2.33%)
Jun 18, 2012 8.866 8.866 8.660 8.760 39,091 +0.08(+0.92%)
Jun 15, 2012 9.020 9.230 8.600 8.680 49,827 -0.32(-3.56%)
Jun 14, 2012 8.465 9.480 8.446 9.000 120,200 +0.98(+12.16%)
Jun 13, 2012 8.767 9.009 7.850 8.024 176,962 -1.48(-15.53%)
Jun 12, 2012 9.560 9.590 9.340 9.500 122,127 -0.01(-0.11%)
Jun 11, 2012 9.800 9.918 9.460 9.510 205,890 -0.21(-2.12%)
Jun 08, 2012 9.630 9.716 9.500 9.716 111,427 -0.03(-0.35%)
Jun 07, 2012 9.701 9.868 9.630 9.750 140,591 +0.21(+2.20%)
Jun 06, 2012 9.530 9.860 9.487 9.540 77,488 +0.07(+0.74%)
Jun 05, 2012 9.634 9.660 9.230 9.470 61,812 -0.07(-0.73%)
Jun 04, 2012 9.146 9.590 8.950 9.540 211,769 +0.22(+2.36%)
Jun 02, 2012 9.612 9.750 9.250 9.320 87,819 +0.00(+0.00%)
Jun 01, 2012 9.612 9.750 9.250 9.320 87,819 -0.96(-9.34%)
May 31, 2012 9.728 10.37 9.440 10.28 77,378 +0.38(+3.81%)
May 30, 2012 10.19 10.55 9.890 9.903 111,953 -0.43(-4.13%)
May 29, 2012 10.86 11.00 10.29 10.33 415,908 +0.68(+7.05%)
May 25, 2012 8.266 10.03 8.140 9.650 247,437 +1.12(+13.13%)
May 24, 2012 7.786 8.600 7.760 8.530 59,942 +0.61(+7.70%)
May 23, 2012 7.450 8.060 7.320 7.920 54,046 +0.43(+5.74%)
May 22, 2012 7.510 7.950 7.480 7.490 121,016 +0.17(+2.32%)
May 21, 2012 6.684 7.400 6.680 7.320 100,878 +0.81(+12.44%)
May 18, 2012 6.352 6.606 6.180 6.510 151,057 -0.06(-0.87%)
May 17, 2012 6.716 7.000 6.400 6.567 227,855 -0.66(-9.17%)
May 16, 2012 7.640 7.640 6.930 7.230 270,671 -0.48(-6.23%)
May 15, 2012 7.992 8.170 7.710 7.710 160,768 -0.66(-7.89%)
May 14, 2012 8.265 8.507 8.040 8.370 188,651 +0.34(+4.23%)
May 11, 2012 8.150 8.189 7.890 8.030 221,599 -0.15(-1.83%)
May 10, 2012 8.006 8.500 7.848 8.180 159,725 +0.42(+5.40%)
May 09, 2012 7.190 7.989 7.144 7.761 118,759 +0.69(+9.78%)
May 08, 2012 7.900 8.010 6.910 7.070 235,114 -0.77(-9.77%)
May 07, 2012 8.290 8.428 7.150 7.835 417,321 +2.07(+35.79%)
May 04, 2012 5.930 6.050 5.210 5.770 240,765 -0.33(-5.41%)
May 03, 2012 6.320 6.410 6.030 6.100 104,551 -0.11(-1.83%)
May 02, 2012 5.665 6.390 5.640 6.214 135,694 +0.74(+13.47%)
May 01, 2012 5.494 5.602 5.400 5.476 37,417 -0.06(-1.15%)
Apr 30, 2012 5.590 5.590 5.320 5.540 51,016 -0.14(-2.45%)
Apr 27, 2012 5.850 5.850 5.579 5.679 81,123 -0.02(-0.35%)
Apr 26, 2012 5.550 5.830 5.519 5.699 118,050 +0.18(+3.24%)
Apr 25, 2012 5.481 5.600 5.460 5.520 144,483 +0.17(+3.24%)
Apr 24, 2012 5.220 5.420 5.220 5.347 41,941 +0.11(+2.04%)
Apr 23, 2012 5.034 5.293 4.950 5.240 167,176 -0.29(-5.17%)
Apr 20, 2012 5.590 5.694 5.220 5.526 132,163 +0.58(+11.63%)
Apr 19, 2012 5.490 5.750 4.900 4.950 211,282 -0.09(-1.79%)
Apr 18, 2012 4.750 5.040 4.750 5.040 94,344 +0.47(+10.28%)
Apr 17, 2012 4.304 4.657 4.260 4.570 109,659 +0.47(+11.46%)
Apr 16, 2012 4.306 4.500 4.100 4.100 126,079 -0.15(-3.53%)
Apr 13, 2012 3.960 4.310 3.850 4.250 92,810 +0.21(+5.20%)
Apr 12, 2012 3.578 4.090 3.510 4.040 116,639 +0.52(+14.86%)
Apr 11, 2012 3.569 3.600 3.340 3.517 182,156 +0.02(+0.64%)
Apr 10, 2012 3.680 3.680 3.495 3.495 75,468 -0.38(-9.69%)
Apr 09, 2012 4.002 4.010 3.760 3.870 68,725 -0.16(-3.97%)
Apr 05, 2012 3.639 4.110 3.630 4.030 138,033 +0.36(+9.81%)
Apr 04, 2012 3.560 3.713 3.444 3.670 197,675 -0.15(-4.03%)
Apr 03, 2012 4.000 4.030 3.759 3.824 93,533 -0.16(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.