Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.504 1.508 1.450 1.490 49,195 +0.01(+0.68%)
Jun 29, 2017 1.500 1.510 1.478 1.480 31,961 -0.02(-1.18%)
Jun 28, 2017 1.484 1.500 1.484 1.498 24,373 +0.02(+1.20%)
Jun 27, 2017 1.451 1.490 1.451 1.480 37,340 +0.04(+2.78%)
Jun 26, 2017 1.450 1.460 1.425 1.440 75,629 -0.01(-0.53%)
Jun 23, 2017 1.460 1.460 1.431 1.448 20,546 -0.01(-0.58%)
Jun 22, 2017 1.430 1.466 1.420 1.456 22,350 +0.02(+1.18%)
Jun 21, 2017 1.450 1.477 1.420 1.439 13,480 -0.01(-0.61%)
Jun 20, 2017 1.464 1.490 1.442 1.448 16,085 -0.03(-2.17%)
Jun 19, 2017 1.470 1.499 1.465 1.480 22,845 +0.01(+0.69%)
Jun 16, 2017 1.480 1.486 1.457 1.470 35,360 -0.00(-0.01%)
Jun 15, 2017 1.480 1.510 1.450 1.470 34,983 -0.05(-3.61%)
Jun 14, 2017 1.510 1.550 1.510 1.525 42,238 -0.02(-0.97%)
Jun 13, 2017 1.530 1.540 1.500 1.540 30,932 +0.04(+2.39%)
Jun 12, 2017 1.503 1.520 1.484 1.504 38,558 +0.00(+0.27%)
Jun 09, 2017 1.488 1.520 1.460 1.500 137,820 +0.01(+0.59%)
Jun 08, 2017 1.499 1.510 1.480 1.491 66,630 -0.03(-1.89%)
Jun 07, 2017 1.543 1.560 1.507 1.520 35,571 -0.04(-2.51%)
Jun 06, 2017 1.520 1.560 1.520 1.559 79,764 +0.02(+1.17%)
Jun 05, 2017 1.582 1.590 1.528 1.541 120,985 +0.01(+0.79%)
Jun 02, 2017 1.550 1.556 1.512 1.529 141,071 -0.01(-0.46%)
Jun 01, 2017 1.520 1.540 1.510 1.536 72,422 +0.02(+1.05%)
May 31, 2017 1.510 1.520 1.510 1.520 7,175 +0.00(+0.00%)
May 30, 2017 1.517 1.520 1.500 1.520 11,800 -0.06(-3.86%)
May 26, 2017 1.600 1.600 1.581 1.581 15,496 -0.05(-3.00%)
May 25, 2017 1.670 1.670 1.622 1.630 6,859 -0.05(-2.98%)
May 24, 2017 1.680 1.680 1.680 1.680 530 +0.05(+3.07%)
May 23, 2017 1.644 1.644 1.630 1.630 200 +0.03(+1.87%)
May 22, 2017 1.630 1.690 1.600 1.600 11,475 -0.03(-1.84%)
May 19, 2017 1.630 1.630 1.630 1.630 31,270 +0.02(+1.39%)
May 18, 2017 1.594 1.608 1.590 1.608 5,500 -0.01(-0.76%)
May 17, 2017 1.640 1.660 1.620 1.620 22,611 +0.05(+3.18%)
May 16, 2017 1.570 1.570 1.570 1.570 500 -0.04(-2.42%)
May 15, 2017 1.559 1.610 1.552 1.609 11,400 +0.11(+7.05%)
May 12, 2017 1.510 1.510 1.503 1.503 2,718 -0.01(-0.52%)
May 11, 2017 1.511 1.511 1.511 1.511 1,000 +0.03(+2.00%)
May 10, 2017 1.481 1.481 1.481 1.481 413 +0.01(+0.37%)
May 09, 2017 1.476 1.476 1.476 1.476 100 +0.03(+2.28%)
May 08, 2017 1.443 1.443 1.443 1.443 300 -0.05(-3.15%)
May 05, 2017 1.482 1.490 1.482 1.490 13,576 +0.02(+1.69%)
May 04, 2017 1.471 1.475 1.465 1.465 7,264 -0.01(-1.00%)
May 03, 2017 1.500 1.500 1.470 1.480 2,000 -0.08(-5.01%)
May 02, 2017 1.558 1.558 1.558 1.558 385 +0.04(+2.46%)
May 01, 2017 1.550 1.550 1.521 1.521 700 -0.02(-1.60%)
Apr 28, 2017 1.569 1.570 1.545 1.545 13,000 -0.02(-1.37%)
Apr 27, 2017 1.560 1.567 1.560 1.567 4,219 -0.04(-2.19%)
Apr 26, 2017 1.570 1.628 1.570 1.602 3,250 +0.04(+2.85%)
Apr 25, 2017 1.591 1.591 1.558 1.558 4,429 +0.02(+1.14%)
Apr 24, 2017 1.541 1.541 1.536 1.540 2,760 +0.03(+2.20%)
Apr 21, 2017 1.540 1.540 1.507 1.507 15,525 -0.04(-2.84%)
Apr 20, 2017 1.560 1.580 1.551 1.551 5,400 -0.03(-2.16%)
Apr 19, 2017 1.585 1.585 1.585 1.585 1,065 +0.00(+0.13%)
Apr 18, 2017 1.583 1.583 1.583 1.583 100 -0.01(-0.43%)
Apr 17, 2017 1.613 1.613 1.590 1.590 2,690 -0.05(-3.06%)
Apr 13, 2017 1.640 1.640 1.640 1.640 2,005 -0.01(-0.78%)
Apr 12, 2017 1.668 1.668 1.653 1.653 6,950 +0.00(+0.01%)
Apr 11, 2017 1.640 1.668 1.640 1.653 2,710 -0.01(-0.43%)
Apr 06, 2017 1.660 1.660 1.660 1 -0.03(-1.93%)
Apr 05, 2017 1.693 1.693 1.693 1.693 120 +0.02(+1.20%)
Apr 04, 2017 1.673 1.673 1.673 1.673 16,976 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.