Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9600 0.9693 0.9586 0.9693 2,406 +0.02(+2.03%)
Jun 29, 2021 0.9563 0.9634 0.9500 0.9500 28,733 +0.00(+0.00%)
Jun 28, 2021 0.9700 0.9700 0.9490 0.9500 21,474 -0.02(-2.11%)
Jun 25, 2021 0.9792 0.9792 0.9629 0.9705 32,059 -0.01(-0.61%)
Jun 24, 2021 0.9770 0.9800 0.9620 0.9765 34,912 -0.00(-0.03%)
Jun 23, 2021 0.9820 0.9867 0.9701 0.9768 73,789 -0.01(-0.51%)
Jun 22, 2021 0.9600 0.9821 0.9600 0.9818 17,193 +0.01(+1.10%)
Jun 21, 2021 0.9600 0.9711 0.9378 0.9711 38,183 +0.02(+2.49%)
Jun 18, 2021 0.9608 0.9640 0.9475 0.9475 25,062 -0.02(-2.52%)
Jun 17, 2021 0.9800 0.9800 0.9385 0.9720 139,630 -0.03(-2.65%)
Jun 16, 2021 1.020 1.020 0.9979 0.9985 65,503 -0.04(-3.69%)
Jun 15, 2021 1.010 1.037 1.010 1.037 50,655 +0.02(+1.65%)
Jun 14, 2021 1.004 1.020 0.9955 1.020 105,461 +0.01(+0.59%)
Jun 11, 2021 1.010 1.016 1.000 1.014 47,104 +0.00(+0.40%)
Jun 10, 2021 1.020 1.020 1.010 1.010 22,415 -0.02(-1.62%)
Jun 09, 2021 1.040 1.040 1.020 1.027 17,633 +0.01(+0.65%)
Jun 08, 2021 1.013 1.030 1.013 1.020 12,686 -0.01(-0.97%)
Jun 07, 2021 1.030 1.050 1.020 1.030 58,209 +0.00(+0.00%)
Jun 04, 2021 1.028 1.040 1.025 1.030 23,996 +0.01(+0.98%)
Jun 03, 2021 1.030 1.032 1.000 1.020 111,146 -0.01(-1.31%)
Jun 02, 2021 1.020 1.034 1.010 1.034 112,653 +0.01(+1.32%)
Jun 01, 2021 0.9803 1.030 0.9803 1.020 84,925 +0.00(+0.13%)
May 28, 2021 0.9812 1.020 0.9812 1.019 73,295 +0.02(+1.93%)
May 27, 2021 0.9466 0.9999 0.9466 0.9994 105,404 +0.00(+0.35%)
May 26, 2021 1.050 1.050 0.9800 0.9959 101,200 -0.01(-1.40%)
May 25, 2021 1.013 1.020 1.000 1.010 14,960 +0.00(+0.00%)
May 24, 2021 1.020 1.050 1.010 1.010 68,780 +0.00(+0.00%)
May 21, 2021 1.020 1.020 1.001 1.010 61,750 +0.00(+0.00%)
May 20, 2021 1.001 1.020 1.000 1.010 141,931 +0.01(+1.00%)
May 19, 2021 1.010 1.020 0.9900 1.000 134,612 -0.03(-2.91%)
May 18, 2021 1.018 1.030 1.018 1.030 15,920 +0.00(+0.00%)
May 17, 2021 1.070 1.070 1.002 1.030 78,655 +0.00(+0.19%)
May 14, 2021 1.010 1.040 1.010 1.028 15,353 +0.03(+2.80%)
May 13, 2021 1.020 1.020 0.9898 1.000 8,588 +0.00(+0.00%)
May 12, 2021 1.010 1.010 1.000 1.000 7,403 -0.01(-1.19%)
May 11, 2021 1.000 1.018 1.000 1.012 17,317 -0.01(-0.78%)
May 10, 2021 1.036 1.036 1.010 1.020 22,717 +0.00(+0.00%)
May 07, 2021 1.003 1.030 1.000 1.020 17,653 +0.00(+0.00%)
May 06, 2021 1.000 1.020 0.9873 1.020 65,019 +0.01(+0.98%)
May 05, 2021 1.010 1.032 0.9941 1.010 63,955 +0.04(+3.80%)
May 04, 2021 0.9889 0.9895 0.9731 0.9731 25,900 -0.00(-0.39%)
May 03, 2021 0.9800 0.9870 0.9769 0.9769 18,184 -0.00(-0.35%)
Apr 30, 2021 0.9996 1.010 0.9803 0.9803 7,600 -0.00(-0.26%)
Apr 29, 2021 0.9870 0.9870 0.9829 0.9829 2,866 +0.01(+1.08%)
Apr 28, 2021 0.9234 0.9840 0.9234 0.9724 5,150 +0.01(+0.87%)
Apr 27, 2021 0.9712 0.9712 0.9613 0.9640 4,668 -0.00(-0.25%)
Apr 26, 2021 0.9593 0.9718 0.9554 0.9664 46,236 +0.01(+0.56%)
Apr 23, 2021 0.9475 0.9630 0.9408 0.9610 18,700 +0.01(+0.92%)
Apr 22, 2021 0.9463 0.9522 0.9463 0.9522 3,140 +0.00(+0.23%)
Apr 21, 2021 0.9350 0.9573 0.9350 0.9500 8,776 +0.01(+1.32%)
Apr 20, 2021 0.9050 0.9632 0.9050 0.9376 10,695 -0.03(-2.66%)
Apr 19, 2021 0.9584 0.9632 0.9584 0.9632 3,725 -0.01(-1.30%)
Apr 16, 2021 0.9600 0.9759 0.9498 0.9759 1,000 +0.01(+1.30%)
Apr 15, 2021 0.9693 0.9693 0.9600 0.9634 2,302 +0.01(+0.70%)
Apr 14, 2021 0.9587 0.9587 0.9473 0.9567 3,333 +0.02(+2.14%)
Apr 13, 2021 0.9699 0.9699 0.9367 0.9367 5,136 -0.02(-2.32%)
Apr 12, 2021 0.9555 0.9589 0.9400 0.9589 17,406 -0.00(-0.11%)
Apr 09, 2021 0.9500 0.9600 0.9469 0.9600 16,300 +0.00(+0.15%)
Apr 08, 2021 0.9050 0.9644 0.9050 0.9586 7,340 -0.00(-0.25%)
Apr 07, 2021 1.010 1.010 0.9493 0.9610 21,018 +0.00(+0.26%)
Apr 06, 2021 0.9350 0.9585 0.9350 0.9585 11,111 +0.01(+1.56%)
Apr 05, 2021 0.9740 0.9770 0.9400 0.9438 30,028 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.