Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.610 1.639 1.580 1.610 97,494 -0.06(-3.59%)
Jun 29, 2022 1.840 1.840 1.670 1.670 164,426 -0.06(-3.30%)
Jun 28, 2022 1.746 1.760 1.700 1.727 100,187 +0.01(+0.32%)
Jun 27, 2022 1.680 1.730 1.650 1.722 219,418 +0.05(+3.08%)
Jun 24, 2022 1.510 1.690 1.510 1.670 147,806 +0.05(+3.09%)
Jun 23, 2022 1.606 1.630 1.560 1.620 182,590 -0.02(-1.22%)
Jun 22, 2022 1.780 1.780 1.640 1.640 96,646 -0.08(-4.65%)
Jun 21, 2022 1.750 1.750 1.680 1.720 170,979 +0.04(+2.38%)
Jun 17, 2022 1.740 1.768 1.640 1.680 254,781 -0.09(-5.08%)
Jun 16, 2022 1.760 1.807 1.750 1.770 324,275 -0.11(-5.85%)
Jun 15, 2022 1.878 1.880 1.800 1.880 211,375 -0.02(-1.05%)
Jun 14, 2022 2.010 2.010 1.870 1.900 229,969 +0.02(+1.06%)
Jun 13, 2022 2.000 2.000 1.850 1.880 648,620 -0.17(-8.29%)
Jun 10, 2022 2.160 2.180 2.020 2.050 231,363 -0.08(-3.76%)
Jun 09, 2022 2.140 2.270 2.120 2.130 225,222 -0.05(-2.29%)
Jun 08, 2022 2.290 2.310 2.160 2.180 90,032 -0.03(-1.31%)
Jun 07, 2022 2.280 2.280 2.160 2.209 94,469 +0.05(+2.27%)
Jun 06, 2022 2.120 2.190 2.120 2.160 111,464 -0.01(-0.46%)
Jun 03, 2022 2.210 2.210 2.116 2.170 72,264 -0.01(-0.46%)
Jun 02, 2022 2.190 2.200 2.130 2.180 81,622 -0.01(-0.46%)
Jun 01, 2022 2.140 2.260 2.080 2.190 272,070 +0.09(+4.29%)
May 31, 2022 2.122 2.140 2.090 2.100 114,738 +0.04(+1.94%)
May 27, 2022 2.040 2.068 2.008 2.060 170,031 +0.01(+0.49%)
May 26, 2022 2.027 2.100 2.019 2.050 135,004 +0.04(+1.99%)
May 25, 2022 1.990 2.020 1.850 2.010 169,739 +0.05(+2.39%)
May 24, 2022 2.030 2.050 1.922 1.963 179,737 +0.01(+0.67%)
May 23, 2022 1.690 2.050 1.690 1.950 137,158 +0.04(+2.09%)
May 20, 2022 1.920 1.930 1.857 1.910 100,576 -0.02(-1.04%)
May 19, 2022 1.860 1.930 1.850 1.930 68,167 +0.05(+2.66%)
May 18, 2022 1.970 1.970 1.860 1.880 94,447 -0.09(-4.57%)
May 17, 2022 1.956 1.990 1.950 1.970 162,945 +0.03(+1.55%)
May 16, 2022 1.890 1.950 1.880 1.940 114,955 +0.05(+2.65%)
May 13, 2022 1.970 1.970 1.760 1.890 248,710 +0.02(+1.07%)
May 12, 2022 1.900 1.918 1.829 1.870 174,850 -0.03(-1.58%)
May 11, 2022 1.970 1.970 1.879 1.900 253,260 +0.01(+0.53%)
May 10, 2022 1.820 1.930 1.820 1.890 144,059 +0.00(+0.00%)
May 09, 2022 2.140 2.140 1.890 1.890 421,780 -0.25(-11.68%)
May 06, 2022 2.000 2.150 2.000 2.140 124,285 +0.03(+1.42%)
May 05, 2022 2.230 2.290 2.070 2.110 204,698 -0.13(-5.80%)
May 04, 2022 2.150 2.241 2.110 2.240 199,724 +0.16(+7.69%)
May 03, 2022 2.070 2.080 1.950 2.080 231,201 +0.07(+3.65%)
May 02, 2022 2.080 2.080 1.930 2.007 142,045 -0.04(-2.16%)
Apr 29, 2022 2.130 2.150 2.040 2.051 174,525 -0.06(-2.79%)
Apr 28, 2022 2.020 2.115 2.020 2.110 203,748 +0.09(+4.46%)
Apr 27, 2022 2.050 2.080 1.977 2.020 338,708 +0.10(+5.48%)
Apr 26, 2022 1.950 2.004 1.900 1.915 594,630 +0.28(+16.77%)
Apr 25, 2022 1.660 1.680 1.570 1.640 305,162 -0.09(-5.20%)
Apr 22, 2022 1.790 1.800 1.700 1.730 126,531 -0.04(-2.26%)
Apr 21, 2022 1.860 1.879 1.770 1.770 172,305 -0.09(-4.84%)
Apr 20, 2022 1.780 1.875 1.780 1.860 235,602 +0.05(+2.76%)
Apr 19, 2022 1.810 1.890 1.790 1.810 223,766 +0.00(+0.00%)
Apr 18, 2022 1.790 1.850 1.790 1.810 132,349 +0.01(+0.56%)
Apr 14, 2022 1.800 1.810 1.762 1.800 102,145 +0.00(+0.00%)
Apr 13, 2022 1.780 1.810 1.760 1.800 127,316 +0.07(+4.05%)
Apr 12, 2022 1.670 1.820 1.670 1.730 101,102 +0.05(+2.82%)
Apr 11, 2022 1.790 1.790 1.683 1.683 239,948 -0.10(-5.78%)
Apr 08, 2022 1.820 1.820 1.680 1.786 79,481 +0.04(+2.04%)
Apr 07, 2022 1.760 1.775 1.720 1.750 337,592 +0.00(+0.00%)
Apr 06, 2022 1.760 1.840 1.750 1.750 516,641 +0.03(+1.74%)
Apr 05, 2022 1.820 1.840 1.720 1.720 142,674 -0.08(-4.44%)
Apr 04, 2022 1.820 1.920 1.800 1.800 195,494 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.