Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.110 2.122 2.080 2.122 45,559 -0.02(-0.84%)
Jun 29, 2023 2.070 2.140 2.070 2.140 83,373 +0.04(+1.90%)
Jun 28, 2023 2.070 2.120 2.060 2.100 354,939 -0.04(-1.87%)
Jun 27, 2023 2.162 2.162 2.124 2.140 53,130 -0.05(-2.06%)
Jun 26, 2023 2.100 2.200 2.100 2.185 27,483 +0.05(+2.11%)
Jun 23, 2023 2.123 2.140 2.120 2.140 38,065 +0.01(+0.47%)
Jun 22, 2023 2.140 2.160 2.130 2.130 18,894 -0.02(-0.93%)
Jun 21, 2023 2.120 2.150 2.110 2.150 49,651 +0.05(+2.58%)
Jun 20, 2023 2.080 2.130 2.080 2.096 33,825 -0.03(-1.60%)
Jun 16, 2023 2.040 2.130 2.040 2.130 32,642 -0.01(-0.47%)
Jun 15, 2023 2.140 2.152 2.135 2.140 37,889 +0.02(+1.18%)
Jun 14, 2023 2.190 2.190 2.115 2.115 57,085 -0.05(-2.53%)
Jun 13, 2023 2.204 2.206 2.158 2.170 22,849 -0.02(-0.78%)
Jun 12, 2023 2.190 2.216 2.180 2.187 17,139 -0.06(-2.80%)
Jun 09, 2023 2.224 2.250 2.224 2.250 30,592 +0.01(+0.63%)
Jun 08, 2023 2.225 2.236 2.190 2.236 21,324 +0.01(+0.27%)
Jun 07, 2023 2.210 2.235 2.200 2.230 33,917 +0.04(+1.83%)
Jun 06, 2023 2.180 2.190 2.178 2.190 10,376 -0.01(-0.36%)
Jun 05, 2023 2.230 2.230 2.175 2.198 49,981 -0.03(-1.26%)
Jun 02, 2023 2.180 2.226 2.180 2.226 90,842 +0.08(+3.73%)
Jun 01, 2023 2.124 2.180 2.124 2.146 27,289 -0.00(-0.19%)
May 31, 2023 2.050 2.160 2.043 2.150 75,782 +0.03(+1.65%)
May 30, 2023 2.160 2.160 2.080 2.115 90,950 -0.04(-2.08%)
May 26, 2023 2.070 2.160 2.070 2.160 82,117 +0.11(+5.16%)
May 25, 2023 2.050 2.116 1.998 2.054 83,513 -0.02(-1.01%)
May 24, 2023 2.140 2.140 2.050 2.075 48,513 -0.01(-0.48%)
May 23, 2023 1.910 2.090 1.910 2.085 134,600 +0.06(+3.22%)
May 22, 2023 1.940 2.090 1.940 2.020 62,660 +0.11(+5.76%)
May 19, 2023 1.880 1.940 1.880 1.910 12,172 +0.02(+1.06%)
May 18, 2023 1.920 1.920 1.890 1.890 154,843 -0.03(-1.56%)
May 17, 2023 1.907 1.920 1.898 1.920 137,345 +0.01(+0.52%)
May 16, 2023 1.988 1.988 1.900 1.910 47,337 -0.09(-4.64%)
May 15, 2023 1.994 2.010 1.979 2.003 96,270 +0.02(+1.01%)
May 12, 2023 2.000 2.010 1.950 1.983 51,869 +0.04(+2.22%)
May 11, 2023 1.930 1.980 1.913 1.940 36,871 -0.05(-2.47%)
May 10, 2023 1.980 1.993 1.970 1.989 4,862 -0.03(-1.52%)
May 09, 2023 2.011 2.020 1.986 2.020 6,286 -0.01(-0.39%)
May 08, 2023 2.050 2.050 2.015 2.028 14,254 +0.01(+0.39%)
May 05, 2023 2.000 2.050 2.000 2.020 126,628 +0.11(+5.76%)
May 04, 2023 1.900 1.930 1.890 1.910 55,744 +0.02(+1.06%)
May 03, 2023 1.900 1.900 1.775 1.890 49,844 -0.04(-2.02%)
May 02, 2023 1.902 1.960 1.900 1.929 49,968 -0.02(-1.08%)
May 01, 2023 1.980 2.000 1.938 1.950 24,476 +0.01(+0.31%)
Apr 28, 2023 1.929 1.978 1.929 1.944 49,724 +0.02(+1.04%)
Apr 27, 2023 1.910 1.932 1.910 1.924 22,655 +0.01(+0.73%)
Apr 26, 2023 1.910 1.940 1.890 1.910 70,225 -0.02(-1.04%)
Apr 25, 2023 2.010 2.010 1.927 1.930 146,616 -0.08(-3.98%)
Apr 24, 2023 2.010 2.060 1.995 2.010 3,636,553 -0.03(-1.23%)
Apr 21, 2023 2.040 2.050 2.017 2.035 59,695 -0.01(-0.56%)
Apr 20, 2023 2.050 2.060 2.030 2.046 35,478 -0.01(-0.66%)
Apr 19, 2023 2.100 2.100 2.055 2.060 41,779 -0.06(-2.60%)
Apr 18, 2023 2.120 2.130 2.090 2.115 17,860 +0.03(+1.24%)
Apr 17, 2023 2.144 2.144 2.080 2.089 129,852 -0.04(-1.92%)
Apr 14, 2023 2.207 2.210 2.105 2.130 80,920 -0.05(-2.29%)
Apr 13, 2023 2.186 2.200 2.165 2.180 103,798 +0.01(+0.46%)
Apr 12, 2023 2.180 2.200 2.160 2.170 52,017 +0.00(+0.00%)
Apr 11, 2023 2.200 2.200 2.160 2.170 24,153 -0.02(-0.91%)
Apr 10, 2023 1.960 2.220 1.960 2.190 123,262 -0.03(-1.35%)
Apr 06, 2023 2.230 2.250 2.200 2.220 245,658 -0.01(-0.45%)
Apr 05, 2023 2.242 2.260 2.210 2.230 133,705 -0.05(-2.39%)
Apr 04, 2023 2.310 2.380 2.260 2.285 57,595 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.