Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1109 +0.0049 (+4.62%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0510	0.0510	0.0510	0	-0.00(-7.44%)
Jun 23, 2014		0.0551	0.0551	0.0551	0	-0.00(-7.24%)
Jun 16, 2014		0.0594	0.0594	0.0594	0	-0.00(-5.71%)
Jun 09, 2014		0.0630	0.0630	0.0630	0	+0.01(+21.15%)
Jun 06, 2014	0.0520	0.0520	0.0520	0.0520	25,000	+0.00(+0.00%)
May 23, 2014	0.0520	0.0520	0.0520	0.0520	0	-0.01(-21.21%)
May 14, 2014	0.0660	0.0660	0.0660	0.0660	0	+0.01(+15.59%)
May 09, 2014		0.0571	0.0571	0.0571	0	+0.00(+5.74%)
Apr 15, 2014		0.0540	0.0540	0.0540	0	+0.00(+2.27%)
Apr 09, 2014	0.0528	0.0528	0.0528	0.0528	0	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices