Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loncor Gold Inc (OP: LONCF )

0.3190 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		3.421	3.421	3.421	0	+0.29(+9.20%)
Apr 25, 2011	3.129	3.133	3.129	3.133	1,400	+0.10(+3.46%)
Apr 21, 2011	3.267	3.268	3.028	3.028	44,200	-0.23(-7.02%)
Apr 20, 2011	3.213	3.263	3.211	3.257	24,200	+0.08(+2.66%)
Apr 19, 2011	3.173	3.173	3.173	3.173	1,100	+0.05(+1.71%)
Apr 18, 2011	3.119	3.119	3.119	3.119	200	-0.07(-2.31%)
Apr 15, 2011	3.080	3.195	3.071	3.193	4,000	+0.19(+6.33%)
Apr 14, 2011	3.002	3.003	3.001	3.003	2,200	-0.05(-1.70%)
Apr 13, 2011	2.867	3.055	2.867	3.055	600	+0.19(+6.49%)
Apr 12, 2011	2.869	2.869	2.869	2.869	2,000	-0.31(-9.65%)
Apr 07, 2011	3.175	3.175	3.175	3.175	0	+0.17(+5.68%)
Apr 06, 2011	2.698	3.005	2.698	3.005	2,500	+0.36(+13.47%)
Apr 05, 2011	2.648	2.648	2.648	2.648	2,700	+0.04(+1.64%)
Apr 04, 2011	2.605	2.605	2.605	2.605	200	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Loncor Gold Inc (OP: LONCF )

Historical Prices