Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.3537 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5533 0.5666 0.5533 0.5666 7,670 +0.02(+2.83%)
Jun 29, 2021 0.5749 0.5749 0.5510 0.5510 7,310 -0.02(-3.72%)
Jun 28, 2021 0.5723 0.5723 0.5723 0.5723 1,000 -0.02(-4.07%)
Jun 25, 2021 0.6060 0.6060 0.5966 0.5966 3,110 +0.00(+0.18%)
Jun 24, 2021 0.5955 0.5955 0.5955 0.5955 100 +0.02(+3.28%)
Jun 22, 2021 0.5766 0.5766 0.5766 0 -0.00(-0.03%)
Jun 21, 2021 0.5807 0.5807 0.5768 0.5768 18,947 -0.01(-1.94%)
Jun 18, 2021 0.5900 0.5900 0.5878 0.5882 13,875 -0.02(-3.57%)
Jun 17, 2021 0.6146 0.6146 0.6100 0.6100 3,500 -0.03(-4.97%)
Jun 16, 2021 0.6419 0.6419 0.6419 0.6419 260 -0.03(-4.41%)
Jun 14, 2021 0.6715 0.6715 0.6715 0 +0.01(+1.80%)
Jun 11, 2021 0.6596 0.6596 0.6596 0.6596 500 +0.05(+7.53%)
Jun 09, 2021 0.6134 0.6134 0.6134 0 +0.03(+4.43%)
Jun 07, 2021 0.5874 0.5874 0.5874 0 +0.00(+0.53%)
Jun 04, 2021 0.6471 0.6471 0.5843 0.5843 4,250 -0.04(-6.45%)
Jun 02, 2021 0.6246 0.6246 0.6246 0 +0.04(+6.41%)
Jun 01, 2021 0.6154 0.6362 0.5465 0.5870 47,905 -0.06(-9.84%)
May 28, 2021 0.6800 0.6800 0.6511 0.6511 15,000 -0.01(-1.78%)
May 27, 2021 0.6653 0.6813 0.6629 0.6629 9,546 -0.00(-0.32%)
May 26, 2021 0.6776 0.6776 0.6529 0.6650 10,510 +0.00(+0.45%)
May 25, 2021 0.7000 0.7052 0.6620 0.6620 25,570 -0.08(-10.54%)
May 24, 2021 0.7500 0.7500 0.7400 0.7400 2,000 +0.01(+0.84%)
May 21, 2021 0.7338 0.7338 0.7338 0.7338 12,136 -0.01(-1.15%)
May 20, 2021 0.7423 0.7423 0.7423 0.7423 1,103 +0.02(+2.25%)
May 19, 2021 0.7234 0.7700 0.7232 0.7260 26,584 -0.06(-7.96%)
May 18, 2021 0.7810 0.7888 0.7810 0.7888 8,178 -0.00(-0.28%)
May 17, 2021 0.7910 0.7910 0.7910 0.7910 10,004 +0.02(+2.89%)
May 14, 2021 0.7405 0.7688 0.7276 0.7688 15,300 +0.05(+7.34%)
May 13, 2021 0.7210 0.7521 0.7042 0.7162 30,790 -0.04(-5.87%)
May 12, 2021 0.7659 0.7718 0.7444 0.7609 5,500 -0.04(-4.45%)
May 11, 2021 0.8000 0.8063 0.7963 0.7963 3,196 -0.01(-0.69%)
May 10, 2021 0.8101 0.8101 0.8000 0.8018 8,607 -0.02(-2.62%)
May 07, 2021 0.8200 0.8284 0.7969 0.8234 18,350 +0.02(+2.26%)
May 06, 2021 0.7869 0.8052 0.7869 0.8052 9,600 +0.01(+0.91%)
May 05, 2021 0.8017 0.8177 0.7536 0.7979 4,900 +0.03(+3.60%)
May 04, 2021 0.8329 0.8400 0.7662 0.7702 34,385 -0.08(-9.17%)
May 03, 2021 0.8169 0.8609 0.8118 0.8480 70,908 -0.01(-1.34%)
Apr 30, 2021 0.9300 0.9370 0.8583 0.8595 8,700 -0.07(-7.46%)
Apr 29, 2021 0.9690 0.9690 0.9124 0.9288 8,220 +0.04(+4.71%)
Apr 28, 2021 0.8500 0.9329 0.8000 0.8870 87,046 +0.10(+12.12%)
Apr 27, 2021 0.7851 0.7917 0.7851 0.7911 3,700 +0.04(+6.02%)
Apr 26, 2021 0.7973 0.7973 0.7406 0.7462 8,500 +0.01(+0.87%)
Apr 23, 2021 0.7700 0.7700 0.7318 0.7398 3,000 -0.03(-3.92%)
Apr 22, 2021 0.7664 0.7700 0.7546 0.7700 7,875 -0.04(-5.09%)
Apr 21, 2021 0.8113 0.8113 0.8113 0.8113 500 +0.01(+1.82%)
Apr 20, 2021 0.8351 0.8408 0.7968 0.7968 25,616 -0.01(-1.43%)
Apr 19, 2021 0.7129 0.8084 0.7064 0.8084 7,818 +0.13(+19.66%)
Apr 16, 2021 0.6698 0.6756 0.6674 0.6756 4,300 +0.00(+0.60%)
Apr 15, 2021 0.6716 0.6716 0.6716 50 +0.00(+0.00%)
Apr 14, 2021 0.6790 0.6790 0.6352 0.6716 55,203 +0.02(+3.32%)
Apr 13, 2021 0.6500 0.6500 0.6500 0.6500 14,242 +0.00(+0.57%)
Apr 12, 2021 0.6400 0.6464 0.6400 0.6463 9,710 -0.01(-2.08%)
Apr 09, 2021 0.6628 0.6636 0.6600 0.6600 11,900 -0.00(-0.29%)
Apr 08, 2021 0.6500 0.6619 0.6452 0.6619 9,260 +0.02(+2.49%)
Apr 06, 2021 0.6458 0.6458 0.6458 0 -0.01(-1.97%)
Apr 05, 2021 0.6600 0.6642 0.6581 0.6588 18,650 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.