Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.75 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 554.75 554.75 554.75 554.75 96 -7.88(-1.40%)
Jun 07, 2024 562.63 562.63 562.63 562.63 100 -3.12(-0.55%)
Jun 06, 2024 565.75 565.75 565.75 565.75 18 -0.89(-0.16%)
Jun 05, 2024 566.64 566.64 566.64 566.64 1 +1.64(+0.29%)
Jun 04, 2024 560.00 565.00 560.00 565.00 125 +4.57(+0.82%)
Jun 03, 2024 560.43 560.43 560.43 560.43 10 +10.91(+1.99%)
May 31, 2024 549.51 549.51 549.51 549.51 133 +19.39(+3.66%)
May 29, 2024 530.81 530.81 530.12 530.12 132 -8.33(-1.55%)
May 28, 2024 538.45 538.45 538.45 538.45 30 +0.45(+0.08%)
May 24, 2024 538.00 538.00 538.00 538.00 100 +8.85(+1.67%)
May 23, 2024 540.00 540.00 529.15 529.15 4 -15.56(-2.86%)
May 22, 2024 544.71 544.71 544.71 544.71 1 -9.29(-1.68%)
May 17, 2024 554.00 0 -4.68(-0.84%)
May 15, 2024 558.68 8 +2.83(+0.51%)
May 13, 2024 555.85 0 +14.12(+2.61%)
May 07, 2024 541.73 0 -5.27(-0.96%)
May 06, 2024 546.92 547.00 546.92 547.00 15 +8.21(+1.52%)
May 03, 2024 538.79 538.79 538.79 538.79 100 -8.71(-1.59%)
Apr 30, 2024 547.50 0 -8.50(-1.53%)
Apr 29, 2024 552.22 556.00 550.79 556.00 266 +4.00(+0.72%)
Apr 26, 2024 552.00 552.00 552.00 552.00 100 -1.40(-0.25%)
Apr 25, 2024 553.40 553.40 553.40 553.40 60 -7.60(-1.35%)
Apr 17, 2024 561.00 101 -7.20(-1.27%)
Apr 12, 2024 568.20 0 +3.73(+0.66%)
Apr 11, 2024 564.47 572.25 564.47 564.47 24 -10.53(-1.83%)
Apr 09, 2024 575.00 0 +2.69(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.