Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.590 -0.060 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.105 1.110 1.095 1.110 8,654 +0.01(+0.48%)
Jun 29, 2017 1.089 1.105 1.089 1.105 91,531 +0.00(+0.00%)
Jun 28, 2017 1.082 1.110 1.077 1.105 35,871 +0.03(+2.97%)
Jun 27, 2017 1.036 1.100 1.036 1.073 73,363 -0.03(-2.88%)
Jun 26, 2017 1.100 1.110 1.089 1.105 46,427 -0.01(-0.48%)
Jun 23, 2017 1.071 1.110 1.063 1.110 45,544 +0.03(+2.96%)
Jun 22, 2017 1.089 1.094 1.073 1.078 10,644 +0.00(+0.00%)
Jun 21, 2017 1.056 1.078 1.054 1.078 9,987 +0.03(+2.52%)
Jun 20, 2017 1.031 1.063 1.031 1.052 33,243 +0.02(+2.06%)
Jun 19, 2017 1.060 1.063 1.031 1.031 61,689 +0.01(+1.04%)
Jun 16, 2017 1.089 1.094 1.009 1.020 208,216 -0.04(-4.00%)
Jun 15, 2017 1.068 1.132 1.057 1.063 227,255 +0.01(+0.50%)
Jun 14, 2017 1.089 1.089 1.052 1.057 27,922 -0.03(-2.45%)
Jun 13, 2017 1.084 1.089 1.068 1.084 44,351 +0.03(+3.03%)
Jun 12, 2017 1.041 1.089 1.036 1.052 39,935 +0.01(+0.51%)
Jun 09, 2017 1.047 1.057 1.036 1.047 48,127 +0.00(+0.00%)
Jun 08, 2017 1.084 1.105 1.015 1.047 79,695 -0.03(-2.48%)
Jun 07, 2017 1.057 1.073 1.036 1.073 39,519 +0.01(+1.00%)
Jun 06, 2017 1.031 1.063 0.9988 1.063 139,773 +0.01(+1.01%)
Jun 05, 2017 1.004 1.052 0.9942 1.052 34,549 +0.05(+4.76%)
Jun 02, 2017 1.015 1.015 0.9988 1.004 6,403 -0.03(-2.58%)
Jun 01, 2017 0.9935 1.041 0.9935 1.031 27,929 +0.01(+0.52%)
May 31, 2017 1.025 1.036 0.9828 1.025 72,198 +0.01(+1.05%)
May 30, 2017 1.020 1.020 1.004 1.015 1,669 +0.01(+1.06%)
May 26, 2017 1.009 1.009 0.9988 1.004 5,788 +0.01(+1.07%)
May 25, 2017 1.009 1.015 0.9934 0.9935 38,591 -0.01(-0.53%)
May 24, 2017 1.020 1.022 0.9776 0.9988 88,741 -0.03(-3.09%)
May 23, 2017 1.022 1.031 1.020 1.031 16,624 +0.01(+0.52%)
May 22, 2017 1.020 1.025 1.020 1.025 6,964 +0.01(+0.52%)
May 19, 2017 1.036 1.052 1.009 1.020 41,143 -0.02(-2.04%)
May 18, 2017 1.057 1.073 1.041 1.041 31,289 -0.02(-2.15%)
May 17, 2017 1.062 1.072 1.062 1.064 3,141 +0.00(+0.15%)
May 16, 2017 1.063 1.070 1.057 1.063 34,406 -0.01(-0.99%)
May 15, 2017 1.094 1.094 1.063 1.073 114,038 -0.02(-1.46%)
May 12, 2017 1.094 1.094 1.078 1.089 6,787 -0.01(-0.49%)
May 11, 2017 1.078 1.094 1.068 1.094 20,916 +0.01(+0.49%)
May 10, 2017 1.094 1.094 1.087 1.089 1,330 +0.02(+1.98%)
May 09, 2017 1.068 1.094 1.068 1.068 12,050 -0.02(-1.47%)
May 08, 2017 1.084 1.084 1.084 1.084 892 -0.01(-0.49%)
May 05, 2017 1.068 1.100 1.068 1.089 63,516 +0.01(+0.49%)
May 04, 2017 1.063 1.084 1.063 1.084 30,252 +0.02(+2.17%)
May 03, 2017 1.084 1.084 1.036 1.061 27,097 -0.02(-1.64%)
May 02, 2017 1.057 1.078 1.052 1.078 4,958 +0.01(+0.49%)
May 01, 2017 1.073 1.073 1.047 1.073 17,550 +0.00(+0.00%)
Apr 28, 2017 1.020 1.094 1.020 1.073 436,648 +0.04(+3.59%)
Apr 27, 2017 1.047 1.047 1.036 1.036 1,434 -0.00(-0.29%)
Apr 26, 2017 1.041 1.041 1.031 1.039 22,107 +0.00(+0.29%)
Apr 25, 2017 0.9935 1.036 0.9935 1.036 27,082 +0.04(+3.72%)
Apr 24, 2017 1.041 1.057 0.9988 0.9988 27,621 -0.04(-3.59%)
Apr 21, 2017 1.073 1.073 1.036 1.036 23,901 -0.02(-2.01%)
Apr 20, 2017 1.068 1.074 1.031 1.057 26,216 +0.01(+0.51%)
Apr 19, 2017 1.063 1.073 1.031 1.052 43,362 +0.02(+2.06%)
Apr 18, 2017 1.031 1.041 1.031 1.031 120,916 +0.00(+0.00%)
Apr 17, 2017 1.063 1.078 0.9456 1.031 480,054 -0.03(-2.51%)
Apr 13, 2017 1.073 1.089 1.057 1.057 55,611 -0.03(-2.45%)
Apr 12, 2017 1.132 1.132 1.063 1.084 81,662 -0.06(-5.56%)
Apr 11, 2017 1.114 1.153 1.084 1.148 56,130 +0.03(+2.37%)
Apr 10, 2017 1.190 1.190 1.089 1.121 39,056 -0.07(-5.80%)
Apr 07, 2017 1.166 1.211 1.116 1.190 44,392 +0.04(+3.70%)
Apr 06, 2017 1.201 1.217 1.116 1.148 139,703 -0.02(-1.37%)
Apr 05, 2017 1.146 1.222 1.146 1.163 137,156 +0.04(+3.79%)
Apr 04, 2017 1.169 1.222 1.121 1.121 208,829 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.