Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.12 10.12 9.880 10.09 1,188,264 +0.01(+0.10%)
Jun 28, 2018 10.12 10.15 9.930 10.08 862,400 -0.07(-0.69%)
Jun 27, 2018 10.40 10.45 10.14 10.15 591,013 -0.19(-1.84%)
Jun 26, 2018 10.45 10.51 10.24 10.34 1,441,590 -0.07(-0.67%)
Jun 25, 2018 10.42 10.52 10.31 10.41 1,000,131 -0.09(-0.86%)
Jun 22, 2018 10.55 10.58 10.28 10.50 4,226,358 -0.02(-0.19%)
Jun 21, 2018 10.72 10.78 10.45 10.52 1,038,907 -0.18(-1.68%)
Jun 20, 2018 10.60 10.82 8.960 10.70 1,387,891 +0.17(+1.61%)
Jun 19, 2018 10.75 10.75 10.49 10.53 2,557,523 -0.26(-2.41%)
Jun 18, 2018 10.73 10.90 10.70 10.79 782,402 +0.02(+0.19%)
Jun 15, 2018 10.77 10.43 10.77 1,654,711 +0.13(+1.22%)
Jun 14, 2018 10.71 10.86 10.45 10.64 1,916,325 -0.05(-0.47%)
Jun 13, 2018 10.75 10.86 10.57 10.69 1,001,849 -0.04(-0.37%)
Jun 12, 2018 10.52 10.75 10.50 10.73 2,183,849 +0.22(+2.09%)
Jun 11, 2018 10.30 10.54 10.16 10.51 1,458,653 +0.24(+2.34%)
Jun 08, 2018 10.05 10.43 9.900 10.27 2,451,742 +0.17(+1.68%)
Jun 07, 2018 9.150 10.12 9.110 10.10 3,178,873 +0.23(+2.33%)
Jun 06, 2018 9.770 9.880 9.540 9.870 1,288,985 +0.18(+1.86%)
Jun 05, 2018 9.860 9.950 9.660 9.690 938,405 -0.18(-1.82%)
Jun 04, 2018 9.850 9.960 9.700 9.870 1,098,504 +0.02(+0.20%)
Jun 01, 2018 9.860 10.04 9.800 9.850 1,680,071 +0.04(+0.41%)
May 31, 2018 9.940 9.955 9.660 9.810 2,415,514 -0.08(-0.81%)
May 30, 2018 9.570 9.920 9.450 9.890 2,532,433 +0.36(+3.78%)
May 29, 2018 9.550 9.670 9.330 9.530 1,094,254 -0.09(-0.94%)
May 25, 2018 9.620 9.620 9.620 0 -0.12(-1.23%)
May 24, 2018 9.600 9.760 9.460 9.740 997,644 +0.15(+1.56%)
May 23, 2018 9.080 9.735 9.080 9.590 2,047,400 +0.48(+5.27%)
May 22, 2018 9.320 9.430 9.100 9.110 1,405,680 -0.22(-2.36%)
May 21, 2018 9.490 9.560 9.300 9.330 850,582 -0.12(-1.27%)
May 18, 2018 9.090 9.750 9.090 9.450 1,882,459 +0.41(+4.54%)
May 17, 2018 8.960 9.070 8.750 9.040 1,899,134 +0.03(+0.33%)
May 16, 2018 9.470 9.560 8.910 9.010 3,674,298 -0.42(-4.45%)
May 15, 2018 9.420 9.480 9.250 9.430 981,457 -0.06(-0.63%)
May 14, 2018 9.640 9.770 9.490 9.490 786,451 -0.10(-1.04%)
May 11, 2018 9.650 9.790 9.480 9.590 1,308,427 -0.01(-0.10%)
May 10, 2018 9.370 10.00 9.360 9.600 1,391,656 +0.18(+1.91%)
May 09, 2018 9.210 9.600 9.000 9.420 3,014,832 -0.98(-9.42%)
May 08, 2018 10.36 10.55 10.26 10.40 1,769,331 +0.05(+0.48%)
May 07, 2018 10.21 10.49 10.09 10.35 965,559 +0.20(+1.97%)
May 04, 2018 9.980 10.25 9.910 10.15 996,059 +0.16(+1.60%)
May 03, 2018 9.840 10.10 9.830 9.990 1,040,461 +0.11(+1.11%)
May 02, 2018 9.920 10.01 9.790 9.880 761,126 -0.07(-0.70%)
May 01, 2018 9.880 9.970 9.740 9.950 7,172,643 +0.05(+0.51%)
Apr 30, 2018 9.870 9.960 9.730 9.900 884,042 +0.03(+0.30%)
Apr 27, 2018 9.870 9.990 9.680 9.870 1,411,822 +0.02(+0.20%)
Apr 26, 2018 9.660 9.900 9.480 9.850 1,553,704 +0.21(+2.18%)
Apr 25, 2018 9.580 9.710 9.460 9.640 952,545 +0.04(+0.42%)
Apr 24, 2018 9.620 9.760 9.480 9.600 510,101 -0.01(-0.10%)
Apr 23, 2018 9.650 9.710 9.520 9.610 440,761 -0.03(-0.31%)
Apr 20, 2018 9.610 9.775 9.600 9.640 580,578 -0.03(-0.31%)
Apr 19, 2018 9.830 9.860 9.550 9.670 784,052 -0.18(-1.83%)
Apr 18, 2018 9.800 9.900 9.620 9.850 835,431 +0.10(+1.03%)
Apr 17, 2018 9.620 9.780 9.540 9.750 892,806 +0.25(+2.63%)
Apr 16, 2018 9.370 9.530 9.220 9.500 652,121 +0.22(+2.37%)
Apr 13, 2018 9.410 9.450 9.190 9.280 505,757 -0.09(-0.96%)
Apr 12, 2018 9.340 9.460 9.280 9.370 493,311 +0.06(+0.64%)
Apr 11, 2018 9.170 9.330 9.100 9.310 573,298 +0.12(+1.31%)
Apr 10, 2018 9.370 9.400 9.170 9.190 1,053,602 -0.05(-0.54%)
Apr 09, 2018 9.310 9.450 9.230 9.240 652,510 -0.04(-0.43%)
Apr 06, 2018 9.310 9.520 9.250 9.280 916,068 -0.05(-0.54%)
Apr 05, 2018 9.560 9.640 9.280 9.330 1,389,784 -0.19(-2.00%)
Apr 04, 2018 9.230 9.560 9.140 9.520 2,090,239 +0.12(+1.28%)
Apr 03, 2018 9.290 9.410 9.105 9.400 1,349,298 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.