Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.620 2.640 2.550 2.580 1,227,134 -0.05(-1.90%)
Jun 29, 2020 2.530 2.680 2.500 2.630 968,741 +0.11(+4.37%)
Jun 26, 2020 2.680 2.690 2.500 2.520 4,139,900 -0.18(-6.67%)
Jun 25, 2020 2.610 2.770 2.590 2.700 944,011 +0.02(+0.75%)
Jun 24, 2020 2.880 2.890 2.580 2.680 1,529,702 -0.23(-7.90%)
Jun 23, 2020 2.950 2.970 2.800 2.910 1,407,540 +0.00(+0.00%)
Jun 22, 2020 2.870 2.930 2.760 2.910 1,427,544 +0.01(+0.34%)
Jun 19, 2020 3.080 3.136 2.830 2.900 2,407,000 -0.05(-1.69%)
Jun 18, 2020 2.730 2.840 2.670 2.950 1,182,813 +0.22(+8.06%)
Jun 17, 2020 2.800 2.810 2.655 2.730 1,193,211 -0.03(-1.09%)
Jun 16, 2020 2.910 2.940 2.730 2.760 990,442 -0.11(-3.83%)
Jun 15, 2020 2.890 2.930 2.770 2.870 909,808 -0.09(-3.04%)
Jun 12, 2020 3.090 3.122 2.860 2.960 686,700 +0.07(+2.42%)
Jun 11, 2020 3.130 3.220 2.880 2.890 1,345,725 -0.28(-8.83%)
Jun 10, 2020 3.500 3.890 3.140 3.170 4,008,609 +0.29(+10.07%)
Jun 09, 2020 2.930 2.980 2.860 2.880 652,395 -0.08(-2.70%)
Jun 08, 2020 2.980 3.030 2.910 2.960 973,485 +0.06(+2.07%)
Jun 05, 2020 2.860 2.950 2.829 2.900 650,400 +0.12(+4.32%)
Jun 04, 2020 2.870 2.910 2.760 2.780 494,570 -0.11(-3.81%)
Jun 03, 2020 2.850 2.905 2.810 2.890 712,071 +0.08(+2.85%)
Jun 02, 2020 2.710 2.820 2.660 2.810 452,234 +0.12(+4.46%)
Jun 01, 2020 2.690 2.840 2.660 2.690 733,168 -0.01(-0.37%)
May 29, 2020 2.660 2.730 2.630 2.700 787,200 +0.04(+1.50%)
May 28, 2020 2.870 2.920 2.650 2.660 1,446,449 -0.15(-5.34%)
May 27, 2020 2.660 2.820 2.580 2.810 793,173 +0.18(+6.84%)
May 26, 2020 2.600 2.665 2.550 2.630 778,206 +0.08(+3.14%)
May 22, 2020 2.610 2.610 2.460 2.550 354,600 -0.03(-1.16%)
May 21, 2020 2.630 2.655 2.535 2.580 414,816 -0.06(-2.27%)
May 20, 2020 2.670 2.760 2.600 2.640 659,395 -0.01(-0.38%)
May 19, 2020 2.440 2.740 2.420 2.650 932,290 +0.18(+7.29%)
May 18, 2020 2.440 2.500 2.370 2.470 718,952 +0.10(+4.22%)
May 15, 2020 2.300 2.400 2.270 2.370 629,700 +0.09(+3.95%)
May 14, 2020 2.270 2.400 2.220 2.280 851,849 -0.02(-0.87%)
May 13, 2020 2.500 2.520 2.280 2.300 725,888 -0.15(-6.12%)
May 12, 2020 2.740 2.800 2.450 2.450 777,709 -0.35(-12.50%)
May 11, 2020 2.810 2.900 2.770 2.800 687,286 +0.04(+1.45%)
May 08, 2020 3.000 3.200 2.750 2.760 1,483,200 -0.55(-16.62%)
May 07, 2020 3.030 3.490 2.850 3.310 1,997,082 +0.31(+10.33%)
May 06, 2020 2.670 3.010 2.590 3.000 1,239,446 +0.32(+11.94%)
May 05, 2020 2.590 2.780 2.590 2.680 1,431,876 +0.11(+4.28%)
May 04, 2020 2.460 2.630 2.420 2.570 1,250,282 +0.10(+4.05%)
May 01, 2020 2.500 2.550 2.460 2.470 866,800 -0.09(-3.52%)
Apr 30, 2020 2.530 2.600 2.470 2.560 801,755 +0.00(+0.00%)
Apr 29, 2020 2.320 2.630 2.300 2.560 1,754,001 +0.29(+12.78%)
Apr 28, 2020 2.300 2.300 2.220 2.270 1,189,912 -0.01(-0.44%)
Apr 27, 2020 2.300 2.340 2.260 2.280 644,928 -0.01(-0.44%)
Apr 24, 2020 2.270 2.300 2.210 2.290 740,900 -0.02(-0.65%)
Apr 23, 2020 2.330 2.410 2.295 2.305 793,276 -0.02(-1.07%)
Apr 22, 2020 2.250 2.375 2.230 2.330 1,558,713 +0.09(+4.02%)
Apr 21, 2020 2.170 2.265 2.155 2.240 1,476,153 +0.03(+1.36%)
Apr 20, 2020 2.180 2.255 2.180 2.210 665,479 +0.00(+0.00%)
Apr 17, 2020 2.220 2.240 2.170 2.210 590,600 +0.03(+1.38%)
Apr 16, 2020 2.160 2.210 2.100 2.180 742,250 +0.02(+0.93%)
Apr 15, 2020 2.200 2.210 2.110 2.160 580,638 -0.07(-3.14%)
Apr 14, 2020 2.200 2.300 2.170 2.230 853,993 +0.04(+1.83%)
Apr 13, 2020 2.200 2.222 2.160 2.190 911,417 -0.01(-0.45%)
Apr 09, 2020 2.200 2.250 2.140 2.200 1,025,300 +0.04(+1.85%)
Apr 08, 2020 2.140 2.240 2.140 2.160 700,833 +0.04(+1.89%)
Apr 07, 2020 2.210 2.220 2.030 2.120 1,032,580 -0.02(-0.93%)
Apr 06, 2020 2.170 2.280 2.090 2.140 847,269 +0.01(+0.47%)
Apr 03, 2020 2.150 2.160 1.980 2.130 1,695,500 -0.03(-1.39%)
Apr 02, 2020 2.140 2.180 2.100 2.160 832,187 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.