Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trxade Health Inc (NQ: MEDS )

6.340 -0.175 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.564	6.990	6.012	6.322	622,109	+0.10(+1.64%)
Jun 29, 2023	5.367	7.218	5.328	6.220	1,630,275	+1.01(+19.44%)
Jun 28, 2023	6.758	7.121	5.115	5.207	1,263,717	-1.98(-27.56%)
Jun 27, 2023	6.564	8.477	6.540	7.189	4,576,092	-0.74(-9.29%)
Jun 26, 2023	8.913	9.543	6.879	7.925	30,681,412	+3.84(+93.84%)
Jun 23, 2023	3.594	4.481	3.488	4.088	6,324,517	+0.55(+15.62%)
Jun 22, 2023	2.853	5.590	2.839	3.536	15,014,350	+0.87(+32.50%)
Jun 21, 2023	2.252	3.084	1.926	2.669	314,524	+0.38(+16.64%)
Jun 20, 2023	2.319	2.384	2.180	2.288	30,383	-0.03(-1.32%)
Jun 16, 2023	2.391	2.391	2.255	2.319	13,940	-0.07(-2.98%)
Jun 15, 2023	2.197	2.528	2.197	2.390	31,646	-0.37(-13.45%)
May 08, 2023	2.761	2.797	2.568	2.761	5,944	+0.02(+0.90%)
May 05, 2023	2.730	2.760	2.688	2.736	11,098	+0.06(+2.20%)
May 04, 2023	2.761	2.761	2.550	2.678	5,393	+0.06(+2.36%)
May 03, 2023	2.543	2.688	2.489	2.616	11,880	+0.09(+3.39%)
May 02, 2023	2.399	2.531	2.398	2.530	3,532	+0.20(+8.41%)
May 01, 2023	2.399	2.543	2.334	2.334	14,765	-0.09(-3.89%)
Apr 28, 2023	2.325	2.499	2.321	2.428	4,069	+0.03(+1.27%)
Apr 27, 2023	2.436	2.497	2.252	2.398	10,580	+0.07(+2.87%)
Apr 26, 2023	2.327	2.542	2.252	2.331	5,509	-0.07(-2.82%)
Apr 25, 2023	2.325	2.761	2.261	2.399	68,331	+0.08(+3.48%)
Apr 24, 2023	2.150	2.347	2.144	2.318	12,149	+0.10(+4.59%)
Apr 21, 2023	2.052	2.229	2.052	2.216	25,437	-0.00(-0.16%)
Apr 20, 2023	2.180	2.325	2.180	2.220	3,551	+0.04(+1.83%)
Apr 19, 2023	2.398	2.398	2.180	2.180	5,989	-0.22(-9.09%)
Apr 18, 2023	2.180	2.398	2.107	2.398	20,120	+0.20(+9.09%)
Apr 17, 2023	2.107	2.470	2.078	2.198	42,882	+0.04(+1.78%)
Apr 14, 2023	2.107	2.184	2.035	2.159	7,849	+0.04(+2.10%)
Apr 13, 2023	2.138	2.164	2.035	2.115	5,471	-0.07(-3.42%)
Apr 12, 2023	2.252	2.252	2.039	2.190	6,158	+0.08(+3.97%)
Apr 11, 2023	2.065	2.252	1.984	2.106	17,039	+0.14(+7.09%)
Apr 10, 2023	1.998	2.034	1.967	1.967	5,322	-0.06(-2.97%)
Apr 06, 2023	1.962	2.100	1.962	2.027	11,324	+0.06(+3.30%)
Apr 05, 2023	1.889	2.099	1.911	1.963	36,926	+0.07(+3.84%)
Apr 04, 2023	2.035	2.107	1.824	1.890	42,288	-0.15(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trxade Health Inc (NQ: MEDS )

Historical Prices