Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1050 0.1050 45,250 -0.01(-4.55%)
Jun 25, 2013 0.1050 0.1150 0.1000 0.1100 95,000 +0.01(+4.76%)
Jun 24, 2013 0.1200 0.1150 0.1000 0.1050 93,000 -0.01(-8.70%)
Jun 21, 2013 0.1100 0.1150 0.1100 0.1150 118,628 +0.00(+0.00%)
Jun 20, 2013 0.1200 0.1200 0.1050 0.1150 239,000 -0.00(-4.17%)
Jun 19, 2013 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+4.35%)
Jun 18, 2013 0.1200 0.1200 0.1150 0.1150 75,270 +0.00(+0.00%)
Jun 17, 2013 0.1250 0.1250 0.1050 0.1150 174,000 -0.01(-11.54%)
Jun 14, 2013 0.1300 0.1300 0.1150 0.1300 342,815 +0.01(+4.00%)
Jun 13, 2013 0.1250 0.1250 0.1250 0.1250 56,500 +0.00(+0.00%)
Jun 12, 2013 0.1250 0.1300 0.1200 0.1250 146,100 +0.01(+4.17%)
Jun 11, 2013 0.1300 0.1300 0.1200 0.1200 145,052 -0.01(-4.00%)
Jun 10, 2013 0.1300 0.1300 0.1200 0.1250 218,000 +0.00(+0.00%)
Jun 07, 2013 0.1300 0.1300 0.1150 0.1250 72,500 +0.00(+0.00%)
Jun 06, 2013 0.1200 0.1250 0.1200 0.1250 88,500 +0.01(+4.17%)
Jun 05, 2013 0.1100 0.1250 0.1100 0.1200 322,500 +0.01(+9.09%)
Jun 04, 2013 0.1200 0.1200 0.1050 0.1100 15,000 +0.01(+4.76%)
Jun 03, 2013 0.1200 0.1250 0.1050 0.1050 187,800 -0.01(-8.70%)
May 31, 2013 0.1300 0.1400 0.1150 0.1150 509,478 -0.02(-14.81%)
May 30, 2013 0.1250 0.1500 0.1250 0.1350 1,920,300 +0.02(+12.50%)
May 29, 2013 0.1200 0.1250 0.1100 0.1200 106,820 +0.00(+4.35%)
May 28, 2013 0.1250 0.1300 0.1150 0.1150 391,050 -0.01(-11.54%)
May 27, 2013 0.1350 0.1400 0.1300 0.1300 820,350 +0.01(+8.33%)
May 24, 2013 0.1050 0.1300 0.1050 0.1200 940,300 +0.02(+20.00%)
May 23, 2013 0.1050 0.1050 0.1000 0.1000 344,110 -0.00(-4.76%)
May 22, 2013 0.1000 0.1050 0.1000 0.1050 174,950 +0.00(+5.00%)
May 21, 2013 0.0850 0.1000 0.0850 0.1000 390,450 +0.01(+17.65%)
May 17, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2013 0.0850 0.0850 0.0800 0.0800 101,500 -0.01(-5.88%)
May 15, 2013 0.0850 0.0900 0.0800 0.0850 170,000 -0.00(-5.56%)
May 13, 2013 0.1000 0.1000 0.0900 0.0900 34,500 +0.00(+5.88%)
May 10, 2013 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
May 09, 2013 0.1000 0.1050 0.0900 0.0900 143,975 -0.01(-10.00%)
May 08, 2013 0.0950 0.1000 0.0950 0.1000 68,500 +0.00(+0.00%)
May 07, 2013 0.0950 0.1000 0.0900 0.1000 350,900 +0.01(+17.65%)
May 06, 2013 0.0800 0.0900 0.0800 0.0850 177,300 +0.01(+13.33%)
May 03, 2013 0.0750 0.0800 0.0750 0.0750 43,000 -0.01(-11.76%)
May 02, 2013 0.0800 0.0850 0.0750 0.0850 418,000 -0.00(-5.56%)
May 01, 2013 0.0900 0.0950 0.0900 0.0900 21,200 +0.00(+0.00%)
Apr 30, 2013 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0850 108,300 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0850 0.0800 0.0850 42,085 +0.01(+13.33%)
Apr 25, 2013 0.0800 0.0800 0.0750 0.0750 31,500 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 88,634 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0800 32,850 -0.01(-5.88%)
Apr 19, 2013 0.0900 0.0900 0.0800 0.0850 82,000 -0.00(-5.56%)
Apr 18, 2013 0.0800 0.0900 0.0800 0.0900 110,000 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0900 0.0750 0.0900 27,500 +0.01(+20.00%)
Apr 16, 2013 0.0800 0.0850 0.0750 0.0750 69,000 -0.01(-6.25%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 12, 2013 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+5.88%)
Apr 11, 2013 0.0850 0.0850 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 10, 2013 0.0800 0.0900 0.0800 0.0900 191,500 +0.00(+5.88%)
Apr 09, 2013 0.0850 0.0850 0.0700 0.0850 314,600 -0.00(-5.56%)
Apr 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0950 0.0850 0.0900 74,500 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Apr 03, 2013 0.0950 0.0950 0.0900 0.0950 115,961 +0.00(+0.00%)
Apr 02, 2013 0.1000 0.1000 0.0950 0.0950 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.