Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Jun 26, 2020 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0200 215,700 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0200 0.0200 370,300 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 1,373,999 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 457,600 +0.01(+25.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 99,684 -0.01(-20.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0250 526,150 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0200 0.0250 217,065 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 55,500 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 86,428 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 162,300 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0250 0.0200 0.0250 112,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0250 325,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0200 0.0250 305,427 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 1,256,127 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0250 0.0200 0.0250 8,768,221 +0.01(+25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 2,699,928 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0200 1,555,632 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 300,485 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
May 27, 2020 0.0200 0.0200 0.0150 0.0150 820,650 -0.01(-25.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0200 2,055,350 -0.01(-20.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 34,546 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.