Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0250 0.0200 0.0250 627,550 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 1,047,270 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0.0250 144,300 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 1,323,150 +0.01(+25.00%)
Jun 22, 2021 0.0250 0.0250 0.0200 0.0200 555,000 -0.01(-20.00%)
Jun 21, 2021 0.0250 0.0250 0.0200 0.0250 566,265 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0200 0.0250 314,500 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0200 0.0250 132,000 +0.01(+25.00%)
Jun 16, 2021 0.0250 0.0250 0.0200 0.0200 191,200 -0.01(-20.00%)
Jun 15, 2021 0.0250 0.0300 0.0200 0.0250 271,375 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0250 607,600 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 989,000 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0200 0.0250 362,500 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0250 1,237,220 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 480,051 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0250 577,540 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 69,455,400 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 356,471 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0250 0.0200 0.0250 1,488,638 +0.00(+0.00%)
May 31, 2021 0.0250 0.0300 0.0200 0.0250 1,038,908 -0.00(-10.71%)
May 28, 2021 0.0300 0.0300 0.0250 0.0280 1,126,453 -0.00(-6.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 1,380 +0.00(+20.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0250 398,300 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 397,700 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0250 1,307,426 +0.00(+0.00%)
May 19, 2021 0.0300 0.0300 0.0200 0.0250 2,314,381 -0.00(-16.67%)
May 18, 2021 0.0250 0.0300 0.0250 0.0300 137,800 +0.00(+20.00%)
May 17, 2021 0.0300 0.0300 0.0250 0.0250 481,101 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0200 0.0250 823,330 +0.00(+0.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 3,683,573 +0.00(+0.00%)
May 12, 2021 0.0300 0.0300 0.0250 0.0250 5,474,127 -0.00(-16.67%)
May 11, 2021 0.0300 0.0300 0.0250 0.0300 4,465,900 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 284,750 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0300 0.0300 1,149,036 +0.00(+0.00%)
May 06, 2021 0.0300 0.0350 0.0300 0.0300 1,857,300 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0300 0.0300 348,750 +0.00(+0.00%)
May 04, 2021 0.0300 0.0350 0.0250 0.0300 5,310,257 -0.01(-14.29%)
May 03, 2021 0.0350 0.0350 0.0300 0.0350 2,054,447 +0.01(+16.67%)
Apr 30, 2021 0.0350 0.0350 0.0300 0.0300 500,007 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0300 0.0300 631,550 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0300 0.0300 582,064 -0.01(-14.29%)
Apr 27, 2021 0.0350 0.0350 0.0300 0.0350 344,236 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0300 0.0350 272,072 +0.01(+16.67%)
Apr 23, 2021 0.0300 0.0350 0.0300 0.0300 738,225 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0350 0.0300 0.0300 594,443 -0.01(-14.29%)
Apr 21, 2021 0.0300 0.0350 0.0300 0.0350 1,181,249 +0.01(+16.67%)
Apr 20, 2021 0.0350 0.0350 0.0300 0.0300 999,170 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0350 0.0250 0.0300 2,402,539 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0300 0.0250 0.0300 424,830 +0.00(+20.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0250 294,265 -0.00(-16.67%)
Apr 14, 2021 0.0300 0.0300 0.0250 0.0300 1,312,123 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0300 0.0300 7,246,363 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0300 0.0300 1,131,200 -0.01(-14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 227,976 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0350 0.0300 0.0350 175,905 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 191,539 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0300 0.0350 254,502 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0300 0.0350 656,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.