Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4150 0.4150 0.3750 0.3950 138,500 -0.05(-12.22%)
Jun 28, 2022 0.3800 0.4500 0.3800 0.4500 124,500 +0.09(+25.00%)
Jun 27, 2022 0.3650 0.4100 0.3600 0.3600 95,000 -0.01(-1.37%)
Jun 24, 2022 0.3500 0.3850 0.3500 0.3650 75,000 +0.01(+2.82%)
Jun 23, 2022 0.4100 0.4100 0.3500 0.3550 103,172 -0.07(-15.48%)
Jun 22, 2022 0.4200 0.4200 0.4100 0.4200 30,600 +0.00(+0.00%)
Jun 21, 2022 0.4150 0.4200 0.4000 0.4200 5,300 +0.00(+0.00%)
Jun 20, 2022 0.3900 0.4200 0.3800 0.4200 42,100 +0.00(+0.00%)
Jun 17, 2022 0.4200 0.4300 0.3950 0.4200 130,750 +0.00(+0.00%)
Jun 16, 2022 0.4150 0.4200 0.4150 0.4200 21,001 -0.01(-2.33%)
Jun 15, 2022 0.4500 0.4500 0.4150 0.4300 128,971 +0.01(+1.18%)
Jun 14, 2022 0.4500 0.4800 0.4250 0.4250 102,513 -0.03(-6.59%)
Jun 13, 2022 0.4900 0.4900 0.4450 0.4550 89,500 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.5100 0.4900 0.4900 18,200 -0.01(-2.00%)
Jun 09, 2022 0.5100 0.5100 0.4900 0.5000 245,615 -0.02(-3.85%)
Jun 08, 2022 0.5400 0.5400 0.5100 0.5200 248,800 -0.04(-7.14%)
Jun 07, 2022 0.5500 0.5700 0.5500 0.5600 176,498 -0.01(-1.75%)
Jun 06, 2022 0.5900 0.5900 0.5600 0.5700 22,300 -0.02(-3.39%)
Jun 03, 2022 0.6000 0.6000 0.5600 0.5900 40,698 +0.00(+0.00%)
Jun 02, 2022 0.5700 0.5900 0.5600 0.5900 37,500 +0.02(+3.51%)
Jun 01, 2022 0.5800 0.5800 0.5700 0.5700 89,200 -0.03(-5.00%)
May 31, 2022 0.6300 0.6300 0.5800 0.6000 278,273 +0.01(+1.69%)
May 30, 2022 0.5900 0.6100 0.5800 0.5900 127,589 +0.02(+3.51%)
May 27, 2022 0.5700 0.5700 0.5300 0.5700 102,165 +0.01(+1.79%)
May 26, 2022 0.6300 0.6300 0.5600 0.5600 330,522 -0.07(-11.11%)
May 25, 2022 0.5400 0.6300 0.5400 0.6300 234,251 +0.08(+14.55%)
May 24, 2022 0.5000 0.5500 0.5000 0.5500 115,000 +0.01(+1.85%)
May 20, 2022 0.5400 0 +0.00(+0.00%)
May 19, 2022 0.5000 0.5400 0.4900 0.5400 22,534 +0.05(+9.53%)
May 18, 2022 0.5200 0.5200 0.4850 0.4930 41,830 -0.06(-10.36%)
May 17, 2022 0.5200 0.5500 0.4800 0.5500 142,000 +0.02(+3.77%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 81,300 +0.05(+10.42%)
May 13, 2022 0.4700 0.5500 0.4700 0.4800 145,720 +0.02(+5.49%)
May 12, 2022 0.5100 0.5100 0.4500 0.4550 195,164 -0.04(-9.00%)
May 11, 2022 0.5300 0.5300 0.5000 0.5000 76,900 +0.01(+2.04%)
May 10, 2022 0.5500 0.5500 0.4900 0.4900 196,978 -0.05(-9.26%)
May 09, 2022 0.5500 0.6200 0.5300 0.5400 480,582 +0.02(+3.85%)
May 06, 2022 0.5200 0.5300 0.5150 0.5200 68,500 +0.01(+1.96%)
May 05, 2022 0.6000 0.6300 0.5100 0.5100 314,750 -0.09(-15.00%)
May 04, 2022 0.5600 0.6200 0.5600 0.6000 116,000 +0.02(+3.45%)
May 03, 2022 0.5600 0.6000 0.5600 0.5800 154,000 +0.02(+3.57%)
May 02, 2022 0.6300 0.6300 0.5600 0.5600 204,740 -0.11(-16.42%)
Apr 29, 2022 0.6500 0.6700 0.6200 0.6700 121,650 +0.02(+3.08%)
Apr 28, 2022 0.6300 0.6800 0.6100 0.6500 292,762 +0.02(+3.17%)
Apr 27, 2022 0.5400 0.6300 0.5400 0.6300 137,050 +0.09(+16.67%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5400 24,754 -0.01(-1.82%)
Apr 25, 2022 0.5500 0.5500 0.5000 0.5500 197,849 -0.04(-6.78%)
Apr 22, 2022 0.5700 0.6000 0.5500 0.5900 66,646 +0.03(+5.36%)
Apr 21, 2022 0.6600 0.6700 0.5400 0.5600 533,252 -0.10(-15.15%)
Apr 20, 2022 0.6400 0.6700 0.6400 0.6600 109,500 +0.02(+3.13%)
Apr 19, 2022 0.6300 0.6400 0.5700 0.6400 340,350 +0.00(+0.00%)
Apr 18, 2022 0.7100 0.7200 0.6300 0.6400 131,100 -0.04(-5.88%)
Apr 14, 2022 0.6800 0 +0.11(+19.30%)
Apr 13, 2022 0.5000 0.5800 0.5000 0.5700 349,150 +0.08(+17.53%)
Apr 12, 2022 0.5000 0.5000 0.4800 0.4850 239,600 -0.01(-1.02%)
Apr 11, 2022 0.5400 0.5400 0.4850 0.4900 252,950 -0.06(-10.91%)
Apr 08, 2022 0.5500 0.5700 0.5300 0.5500 71,300 -0.02(-3.51%)
Apr 07, 2022 0.5200 0.6000 0.5200 0.5700 162,250 +0.05(+9.62%)
Apr 06, 2022 0.5700 0.5700 0.5200 0.5200 93,001 -0.04(-7.14%)
Apr 05, 2022 0.6100 0.6100 0.5400 0.5600 174,861 -0.06(-9.68%)
Apr 04, 2022 0.6100 0.6200 0.5800 0.6200 56,400 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.