Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1450 0 +0.01(+11.54%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 1,502 -0.01(-3.70%)
Jun 28, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jun 23, 2023 0.1350 0 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 33,000 -0.03(-18.18%)
Jun 21, 2023 0.1350 0.1650 0.1350 0.1650 29,500 +0.02(+17.86%)
Jun 19, 2023 0.1400 0 -0.01(-6.67%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jun 09, 2023 0.1700 0 +0.04(+25.93%)
Jun 08, 2023 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-10.00%)
Jun 07, 2023 0.1700 0.1700 0.1500 0.1500 24,500 -0.02(-11.76%)
Jun 02, 2023 0.1700 0 +0.00(+0.00%)
May 31, 2023 0.1700 0 +0.02(+9.68%)
May 26, 2023 0.1550 300 +0.00(+0.00%)
May 25, 2023 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
May 23, 2023 0.1550 0 +0.00(+0.00%)
May 17, 2023 0.1550 0 -0.01(-6.06%)
May 16, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
May 11, 2023 0.1550 0 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 05, 2023 0.1550 0 -0.01(-3.13%)
May 04, 2023 0.1400 0.1600 0.1400 0.1600 61,380 +0.01(+3.23%)
May 02, 2023 0.1550 0 -0.01(-3.13%)
May 01, 2023 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Apr 27, 2023 0.1700 0 -0.00(-2.86%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1650 0.1750 50,802 -0.01(-2.78%)
Apr 21, 2023 0.1800 3 +0.00(+0.00%)
Apr 19, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 0 -0.01(-5.56%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 114,000 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1750 0.1750 0.1750 0.1750 15,700 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.