Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 14,150 -0.01(-1.79%)
Jun 28, 2021 0.2600 0.2900 0.2600 0.2800 93,512 +0.03(+12.00%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2500 15,162 +0.01(+4.17%)
Jun 24, 2021 0.2500 0.2500 0.2400 0.2400 39,221 -0.01(-4.00%)
Jun 23, 2021 0.2400 0.2500 0.2400 0.2500 75,102 +0.01(+4.17%)
Jun 22, 2021 0.2200 0.2400 0.1950 0.2400 143,176 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2400 0.2400 21,732 -0.01(-4.00%)
Jun 18, 2021 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Jun 17, 2021 0.2800 0.2800 0.2600 0.2600 14,525 -0.04(-13.33%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 57,000 +0.01(+3.45%)
Jun 15, 2021 0.3050 0.3050 0.2900 0.2900 80,139 -0.03(-9.38%)
Jun 14, 2021 0.2800 0.3200 0.2600 0.3200 163,572 +0.02(+6.67%)
Jun 11, 2021 0.2800 0.3000 0.2800 0.3000 23,974 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.2800 0.3000 11,000 -0.01(-3.23%)
Jun 09, 2021 0.3200 0.3200 0.2900 0.3100 19,050 -0.02(-6.06%)
Jun 08, 2021 0.3200 0.3300 0.3200 0.3300 10,805 +0.02(+6.45%)
Jun 07, 2021 0.3300 0.3300 0.3000 0.3100 20,750 -0.03(-8.82%)
Jun 04, 2021 0.3200 0.3400 0.3200 0.3400 56,313 +0.00(+0.00%)
Jun 03, 2021 0.3500 0.3600 0.3300 0.3400 15,953 +0.00(+0.00%)
Jun 02, 2021 0.3600 0.3800 0.3100 0.3400 160,650 -0.01(-2.86%)
Jun 01, 2021 0.3700 0.3700 0.3500 0.3500 36,500 +0.00(+0.00%)
May 31, 2021 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 12,763 -0.02(-5.41%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 55,000 +0.00(+0.00%)
May 26, 2021 0.3700 0.3850 0.3500 0.3700 62,438 +0.00(+0.00%)
May 25, 2021 0.3500 0.3700 0.3200 0.3700 102,583 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 20, 2021 0.3700 0.3750 0.3200 0.3750 41,226 +0.03(+10.29%)
May 19, 2021 0.3650 0.3650 0.3400 0.3400 10,700 -0.00(-1.45%)
May 18, 2021 0.3400 0.4000 0.3400 0.3450 82,000 +0.02(+6.15%)
May 17, 2021 0.3700 0.3700 0.3000 0.3250 26,451 -0.06(-15.58%)
May 14, 2021 0.4100 0.4350 0.3300 0.3850 81,218 -0.01(-2.53%)
May 13, 2021 0.4100 0.4100 0.3600 0.3950 157,862 -0.04(-9.20%)
May 12, 2021 0.4400 0.4500 0.4250 0.4350 91,275 +0.01(+1.16%)
May 11, 2021 0.4400 0.4400 0.4100 0.4300 149,770 -0.01(-2.27%)
May 10, 2021 0.4200 0.4400 0.4000 0.4400 113,099 +0.02(+4.76%)
May 07, 2021 0.4150 0.4650 0.4100 0.4200 89,962 +0.00(+0.00%)
May 06, 2021 0.4550 0.5100 0.4200 0.4200 138,622 -0.04(-8.70%)
May 05, 2021 0.4050 0.4600 0.4000 0.4600 109,776 +0.06(+15.00%)
May 04, 2021 0.4700 0.4700 0.3800 0.4000 123,997 -0.13(-24.53%)
May 03, 2021 0.5500 0.6000 0.5100 0.5300 132,728 -0.02(-3.64%)
Apr 30, 2021 0.6000 0.6000 0.5300 0.5500 132,900 -0.10(-15.38%)
Apr 29, 2021 0.7400 0.7700 0.6100 0.6500 503,064 -0.04(-5.80%)
Apr 28, 2021 0.6000 0.7200 0.5800 0.6900 715,789 +0.14(+25.45%)
Apr 27, 2021 0.4850 0.6000 0.4850 0.5500 549,972 +0.08(+17.02%)
Apr 26, 2021 0.4050 0.4700 0.3800 0.4700 411,322 +0.09(+23.68%)
Apr 23, 2021 0.3800 0.3850 0.3800 0.3800 142,500 +0.03(+8.57%)
Apr 22, 2021 0.3650 0.4000 0.3500 0.3500 291,594 +0.01(+2.94%)
Apr 21, 2021 0.2850 0.3400 0.2850 0.3400 289,435 +0.07(+25.93%)
Apr 20, 2021 0.2800 0.2800 0.2400 0.2700 305,216 +0.08(+42.11%)
Apr 19, 2021 0.1800 0.1900 0.1700 0.1900 13,713 -0.01(-5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Apr 15, 2021 0.1850 0.1900 0.1850 0.1850 16,295 -0.03(-13.95%)
Apr 14, 2021 0.2000 0.2300 0.1800 0.2150 95,000 +0.01(+2.38%)
Apr 13, 2021 0.2000 0.2300 0.2000 0.2100 11,091 -0.04(-16.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2021 0.2300 0.2600 0.2100 0.2500 20,000 +0.01(+4.17%)
Apr 07, 2021 0.2600 0.2800 0.2400 0.2400 32,535 -0.03(-11.11%)
Apr 06, 2021 0.2850 0.3000 0.2700 0.2700 39,214 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.