Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Group 1 Automotive (NY: GPI )

310.98 +3.25 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	255.92	257.95	252.56	256.79	140,274	+0.87(+0.34%)
Jun 29, 2023	252.97	257.44	252.97	255.92	140,373	+2.56(+1.01%)
Jun 28, 2023	248.37	254.41	248.37	253.37	105,248	+1.06(+0.42%)
Jun 27, 2023	245.38	254.43	244.26	252.30	122,364	+6.27(+2.55%)
Jun 26, 2023	245.53	248.68	244.50	246.03	187,397	+0.97(+0.40%)
Jun 23, 2023	244.75	247.24	242.38	245.06	291,581	-0.30(-0.12%)
Jun 22, 2023	241.18	246.89	238.63	245.36	262,826	+2.31(+0.95%)
Jun 21, 2023	238.32	244.08	236.64	243.05	150,601	+4.91(+2.06%)
Jun 20, 2023	236.39	240.08	236.39	238.14	141,784	+1.76(+0.74%)
Jun 16, 2023	244.28	244.28	234.89	236.38	712,033	-6.04(-2.49%)
Jun 15, 2023	235.57	242.46	235.57	242.42	127,646	+23.22(+10.59%)
May 08, 2023	219.57	221.40	216.97	219.20	72,303	+0.48(+0.22%)
May 05, 2023	217.62	220.36	217.28	218.72	94,062	+4.39(+2.05%)
May 04, 2023	216.39	217.56	212.73	214.34	192,395	-3.81(-1.75%)
May 03, 2023	221.51	225.63	217.64	218.15	177,183	-4.04(-1.82%)
May 02, 2023	222.27	223.89	215.31	222.19	182,732	-3.68(-1.63%)
May 01, 2023	224.16	232.26	224.02	225.87	123,993	+2.99(+1.34%)
Apr 28, 2023	221.57	224.04	221.53	222.88	164,044	+0.75(+0.34%)
Apr 27, 2023	219.44	223.14	216.06	222.13	119,035	+2.61(+1.19%)
Apr 26, 2023	218.44	223.96	214.74	219.52	243,410	+0.86(+0.40%)
Apr 25, 2023	224.90	224.91	218.23	218.66	165,902	-7.73(-3.42%)
Apr 24, 2023	226.36	230.23	225.34	226.39	105,366	-0.76(-0.34%)
Apr 21, 2023	226.96	227.97	222.52	227.15	150,067	-0.25(-0.11%)
Apr 20, 2023	226.63	231.04	225.20	227.40	145,834	-1.47(-0.64%)
Apr 19, 2023	224.58	230.71	221.33	228.87	286,850	+1.42(+0.62%)
Apr 18, 2023	224.25	227.47	224.25	227.45	96,198	+4.22(+1.89%)
Apr 17, 2023	226.43	226.43	221.51	223.23	81,483	-3.09(-1.36%)
Apr 14, 2023	224.25	226.45	222.60	226.32	74,134	+4.49(+2.02%)
Apr 13, 2023	223.40	223.82	218.37	221.83	177,230	-0.50(-0.22%)
Apr 12, 2023	228.00	228.00	217.34	222.33	162,538	-3.62(-1.60%)
Apr 11, 2023	220.70	228.49	220.70	225.95	186,993	+7.74(+3.54%)
Apr 10, 2023	214.00	221.22	214.00	218.22	98,866	+2.64(+1.23%)
Apr 06, 2023	217.12	218.83	214.69	215.58	119,865	-2.06(-0.95%)
Apr 05, 2023	216.45	217.73	212.53	217.64	157,786	-0.79(-0.36%)
Apr 04, 2023	224.49	224.49	217.18	218.44	112,459	-4.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Group 1 Automotive (NY: GPI )

Historical Prices