Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive (NY: GPI )

292.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 295.59 296.03 290.25 292.53 128,850 -1.18(-0.40%)
May 01, 2024 294.84 298.43 290.97 293.71 114,940 -0.31(-0.11%)
Apr 30, 2024 296.71 297.29 293.96 294.02 152,302 -5.56(-1.86%)
Apr 29, 2024 301.17 303.68 296.47 299.58 159,539 -0.77(-0.26%)
Apr 26, 2024 300.88 306.38 299.61 300.35 178,226 -0.11(-0.04%)
Apr 25, 2024 295.52 300.98 286.81 300.46 274,600 +0.75(+0.25%)
Apr 24, 2024 285.16 304.87 284.95 299.71 406,260 +20.21(+7.23%)
Apr 23, 2024 269.52 280.19 269.52 279.50 344,082 +11.08(+4.13%)
Apr 22, 2024 265.50 271.51 265.32 268.42 211,194 +2.89(+1.09%)
Apr 19, 2024 262.82 267.45 262.42 265.53 95,856 +2.37(+0.90%)
Apr 18, 2024 267.00 269.04 262.31 263.16 123,853 -2.58(-0.97%)
Apr 17, 2024 273.83 273.92 264.83 265.74 158,996 -3.90(-1.45%)
Apr 16, 2024 265.31 271.33 264.45 269.64 135,948 +1.73(+0.65%)
Apr 15, 2024 275.00 280.00 266.87 267.91 145,613 -1.53(-0.57%)
Apr 12, 2024 268.42 270.39 267.96 269.44 134,876 -1.13(-0.42%)
Apr 11, 2024 270.34 271.22 265.63 270.57 142,408 -1.29(-0.47%)
Apr 10, 2024 273.93 275.89 270.06 271.86 144,647 -9.88(-3.51%)
Apr 09, 2024 278.85 282.94 277.68 281.74 73,486 +3.10(+1.11%)
Apr 08, 2024 278.87 281.94 278.33 278.64 60,498 +1.85(+0.67%)
Apr 05, 2024 275.98 278.51 274.65 276.79 70,971 +0.79(+0.29%)
Apr 04, 2024 282.04 282.04 274.79 276.00 141,576 -3.21(-1.15%)
Apr 03, 2024 278.64 281.77 277.45 279.21 94,969 -0.89(-0.32%)
Apr 02, 2024 285.53 285.53 278.65 280.10 157,810 -9.38(-3.24%)
Apr 01, 2024 291.05 292.21 287.93 289.48 105,710 -2.75(-0.94%)
Mar 28, 2024 291.13 294.43 291.06 292.23 151,077 +1.62(+0.56%)
Mar 27, 2024 286.53 291.02 286.53 290.61 92,417 +6.21(+2.18%)
Mar 26, 2024 283.29 286.90 281.28 284.40 113,604 +2.64(+0.94%)
Mar 25, 2024 285.00 285.00 280.51 281.76 72,879 -1.85(-0.65%)
Mar 22, 2024 285.15 285.15 281.09 283.61 139,884 -2.70(-0.94%)
Mar 21, 2024 279.32 287.27 279.06 286.31 145,944 +8.21(+2.95%)
Mar 20, 2024 266.15 279.42 266.15 278.10 161,886 +11.87(+4.46%)
Mar 19, 2024 265.05 267.81 263.72 266.23 92,145 +1.84(+0.70%)
Mar 18, 2024 266.51 268.75 263.55 264.39 164,005 -2.15(-0.81%)
Mar 15, 2024 262.00 268.00 262.00 266.54 317,684 +3.56(+1.35%)
Mar 14, 2024 263.54 265.03 261.19 262.98 119,920 -3.29(-1.24%)
Mar 13, 2024 266.34 268.52 264.56 266.27 85,077 +1.31(+0.49%)
Mar 12, 2024 263.98 266.18 262.23 264.96 107,147 +0.65(+0.25%)
Mar 11, 2024 261.60 264.32 260.00 264.31 82,345 +2.06(+0.79%)
Mar 08, 2024 268.48 270.94 261.81 262.25 160,517 -3.09(-1.16%)
Mar 07, 2024 263.17 266.35 262.29 265.34 128,003 +3.73(+1.43%)
Mar 06, 2024 263.85 263.85 260.00 261.61 130,275 -0.42(-0.16%)
Mar 05, 2024 259.57 265.44 258.77 262.03 164,952 -0.71(-0.27%)
Mar 04, 2024 274.30 274.30 262.15 262.74 137,417 -9.49(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.