Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.110	9.110	9.110	9.110	153	-0.09(-0.92%)
Jun 12, 2024				9.195	0	+0.22(+2.44%)
Jun 11, 2024	8.976	8.976	8.916	8.976	1,821	-0.10(-1.10%)
Jun 04, 2024				9.075	5	+0.14(+1.56%)
Jun 03, 2024	9.464	9.464	8.936	8.936	5,789	-0.18(-1.97%)
May 31, 2024	8.966	9.245	8.966	9.115	6,298	-0.10(-1.08%)
May 22, 2024				9.215	7	+0.05(+0.54%)
May 20, 2024				9.165	2	-0.30(-3.16%)
May 16, 2024				9.464	0	-0.15(-1.55%)
May 15, 2024	9.763	9.803	9.581	9.613	925	-0.12(-1.23%)
May 14, 2024	9.733	9.733	9.733	9.733	155	+0.27(+2.84%)
May 13, 2024	9.653	9.663	9.195	9.464	1,814	+0.00(+0.00%)
May 10, 2024	8.926	9.464	8.906	9.464	2,333	-0.05(-0.52%)
May 09, 2024	9.454	9.514	9.444	9.514	2,821	+0.54(+5.99%)
May 08, 2024	8.976	8.976	8.976	8.976	301	+0.14(+1.58%)
May 06, 2024				8.836	0	-0.80(-8.27%)
Apr 26, 2024				9.633	0	+0.47(+5.11%)
Apr 25, 2024	9.165	9.165	9.165	9.165	6,023	-0.07(-0.76%)
Apr 23, 2024				9.235	90	+0.00(+0.00%)
Apr 22, 2024	9.140	9.235	9.140	9.235	903	+0.78(+9.19%)
Apr 19, 2024	8.777	8.777	8.458	8.458	1,389	-0.36(-4.07%)
Apr 18, 2024	8.893	8.893	8.816	8.816	1,817	-0.90(-9.23%)
Apr 09, 2024				9.713	0	+0.05(+0.52%)
Apr 08, 2024	9.663	9.663	9.663	9.663	301	+0.30(+3.19%)
Apr 04, 2024				9.364	0	-0.50(-5.05%)
Apr 03, 2024	9.862	9.862	9.862	9.862	160	+0.40(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empire State Realty Op LP Se (NY: OGCP )

Historical Prices