Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.0960 0.0930 0.0960 6,510 -0.00(-4.00%)
Jun 29, 2020 0.1035 0.1069 0.1000 0.1000 26,000 -0.01(-9.17%)
Jun 26, 2020 0.1007 0.1101 0.1007 0.1101 9,500 +0.01(+8.69%)
Jun 25, 2020 0.1013 0.1013 0.1013 0.1013 500 -0.01(-6.12%)
Jun 24, 2020 0.1017 0.1084 0.1017 0.1079 9,200 +0.00(+3.75%)
Jun 23, 2020 0.1033 0.1057 0.1033 0.1040 12,000 +0.00(+0.00%)
Jun 22, 2020 0.1011 0.1145 0.1011 0.1040 18,500 -0.01(-5.20%)
Jun 19, 2020 0.1097 0.1097 0.1097 0.1097 100 +0.00(+0.73%)
Jun 18, 2020 0.1130 0.1130 0.1089 0.1089 650 -0.01(-8.72%)
Jun 17, 2020 0.1017 0.1193 0.1017 0.1193 23,700 -0.00(-1.24%)
Jun 16, 2020 0.1208 0.1216 0.1208 0.1208 6,605 +0.02(+15.05%)
Jun 15, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.00(-4.28%)
Jun 12, 2020 0.1174 0.1175 0.1095 0.1097 5,700 -0.01(-5.92%)
Jun 11, 2020 0.1166 0.1235 0.1166 0.1166 3,491 -0.00(-2.75%)
Jun 10, 2020 0.1230 0.1230 0.1100 0.1199 22,355 +0.01(+5.18%)
Jun 09, 2020 0.1218 0.1219 0.1140 0.1140 95,100 -0.01(-4.28%)
Jun 08, 2020 0.1169 0.1298 0.1169 0.1191 34,150 +0.00(+1.88%)
Jun 05, 2020 0.1205 0.1205 0.1135 0.1169 88,500 +0.00(+0.00%)
Jun 04, 2020 0.1198 0.1198 0.1147 0.1169 9,635 +0.00(+0.52%)
Jun 03, 2020 0.1130 0.1176 0.1130 0.1163 5,500 +0.01(+10.97%)
Jun 02, 2020 0.1050 0.1159 0.1048 0.1048 32,766 +0.00(+0.77%)
Jun 01, 2020 0.1090 0.1090 0.1040 0.1040 5,000 -0.01(-4.59%)
May 28, 2020 0.1090 0.1090 0.1090 0 -0.01(-7.16%)
May 27, 2020 0.1176 0.1176 0.1174 0.1174 4,724 +0.01(+9.72%)
May 26, 2020 0.1036 0.1137 0.1004 0.1070 29,278 +0.00(+0.47%)
May 22, 2020 0.1065 0.1065 0.1065 50 +0.00(+0.00%)
May 21, 2020 0.1050 0.1160 0.1050 0.1065 4,286 -0.00(-1.84%)
May 20, 2020 0.1122 0.1122 0.1031 0.1085 29,868 +0.01(+9.15%)
May 19, 2020 0.1072 0.1072 0.0994 0.0994 39,488 -0.01(-7.36%)
May 18, 2020 0.0940 0.1200 0.0940 0.1073 26,645 +0.00(+0.28%)
May 15, 2020 0.1050 0.1070 0.1013 0.1070 5,900 +0.00(+2.20%)
May 14, 2020 0.1059 0.1080 0.1014 0.1047 15,109 -0.00(-0.29%)
May 13, 2020 0.1050 0.1126 0.1050 0.1050 22,900 -0.00(-0.10%)
May 12, 2020 0.0980 0.1051 0.0980 0.1051 1,000 -0.01(-6.16%)
May 11, 2020 0.1010 0.1130 0.1010 0.1120 14,157 +0.01(+6.57%)
May 08, 2020 0.1131 0.1131 0.1044 0.1051 59,800 -0.00(-2.78%)
May 07, 2020 0.1249 0.1249 0.1081 0.1081 36,133 -0.01(-9.92%)
May 06, 2020 0.1260 0.1272 0.1200 0.1200 43,125 -0.01(-4.23%)
May 05, 2020 0.1225 0.1290 0.1110 0.1253 9,411 +0.00(+0.24%)
May 04, 2020 0.1460 0.1460 0.1128 0.1250 16,500 +0.00(+1.46%)
May 01, 2020 0.1210 0.1232 0.1210 0.1232 49,700 -0.00(-0.24%)
Apr 30, 2020 0.1300 0.1309 0.1192 0.1235 31,500 -0.00(-1.98%)
Apr 29, 2020 0.1318 0.1318 0.1134 0.1260 70,989 +0.00(+0.00%)
Apr 28, 2020 0.1269 0.1277 0.1176 0.1260 114,850 +0.01(+13.51%)
Apr 27, 2020 0.1420 0.1420 0.1100 0.1110 120,107 -0.02(-15.72%)
Apr 24, 2020 0.1400 0.1400 0.1290 0.1317 17,600 +0.01(+9.75%)
Apr 23, 2020 0.1279 0.1300 0.1126 0.1200 31,161 -0.01(-6.61%)
Apr 22, 2020 0.1313 0.1350 0.1101 0.1285 49,922 -0.01(-5.10%)
Apr 21, 2020 0.1228 0.1359 0.1228 0.1354 2,619 +0.02(+12.83%)
Apr 20, 2020 0.1300 0.1375 0.1200 0.1200 21,337 -0.02(-12.47%)
Apr 17, 2020 0.1481 0.1481 0.1300 0.1371 55,100 -0.00(-1.01%)
Apr 16, 2020 0.1390 0.1470 0.1380 0.1385 5,690 +0.00(+2.67%)
Apr 15, 2020 0.1264 0.1550 0.1264 0.1349 30,641 +0.02(+17.30%)
Apr 14, 2020 0.1320 0.1339 0.1150 0.1150 21,438 -0.02(-11.61%)
Apr 13, 2020 0.1030 0.1301 0.1030 0.1301 17,062 +0.01(+8.42%)
Apr 09, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Apr 08, 2020 0.1251 0.1251 0.1190 0.1190 5,492 -0.00(-0.83%)
Apr 07, 2020 0.1236 0.1480 0.1166 0.1200 27,324 -0.01(-4.69%)
Apr 06, 2020 0.1307 0.1307 0.1147 0.1259 11,677 +0.01(+8.44%)
Apr 03, 2020 0.1118 0.1307 0.1118 0.1161 10,700 -0.00(-4.05%)
Apr 02, 2020 0.1101 0.1210 0.1101 0.1210 6,150 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.