Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5426 -0.0032 (-0.59%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2350 0.2350 0.2279 0.2290 51,220 -0.01(-3.58%)
Jun 29, 2021 0.2450 0.2450 0.2375 0.2375 23,006 +0.00(+1.37%)
Jun 28, 2021 0.2314 0.2400 0.2291 0.2343 36,910 +0.01(+2.49%)
Jun 25, 2021 0.2196 0.2300 0.2195 0.2286 224,301 +0.01(+6.52%)
Jun 24, 2021 0.2068 0.2190 0.2068 0.2146 47,001 +0.01(+2.48%)
Jun 23, 2021 0.2099 0.2119 0.2070 0.2094 65,666 -0.00(-0.24%)
Jun 22, 2021 0.2000 0.2099 0.2000 0.2099 26,362 +0.00(+1.40%)
Jun 21, 2021 0.2100 0.2107 0.2043 0.2070 17,272 +0.00(+0.24%)
Jun 18, 2021 0.2043 0.2065 0.2043 0.2065 22,500 +0.00(+1.72%)
Jun 17, 2021 0.2023 0.2030 0.2023 0.2030 56,555 -0.01(-2.45%)
Jun 16, 2021 0.2140 0.2153 0.2081 0.2081 108,490 -0.01(-2.62%)
Jun 15, 2021 0.2137 0.2153 0.2137 0.2137 11,500 -0.00(-1.97%)
Jun 14, 2021 0.2180 0.2180 0.2170 0.2180 46,563 +0.01(+6.45%)
Jun 11, 2021 0.2048 0.2048 0.2048 0.2048 24,650 +0.00(+0.89%)
Jun 10, 2021 0.1966 0.2030 0.1961 0.2030 49,996 +0.00(+1.25%)
Jun 09, 2021 0.2017 0.2031 0.2005 0.2005 20,100 +0.01(+3.99%)
Jun 08, 2021 0.1821 0.1947 0.1821 0.1928 87,002 +0.01(+4.22%)
Jun 07, 2021 0.2037 0.2037 0.1700 0.1850 503,312 -0.02(-8.73%)
Jun 04, 2021 0.2050 0.2090 0.2027 0.2027 97,290 -0.00(-2.27%)
Jun 03, 2021 0.2050 0.2195 0.2050 0.2074 306,604 -0.00(-2.26%)
Jun 02, 2021 0.2280 0.2280 0.2101 0.2122 470,969 +0.00(+0.19%)
Jun 01, 2021 0.2075 0.2200 0.2000 0.2118 130,307 +0.01(+5.90%)
May 28, 2021 0.2042 0.2070 0.2000 0.2000 31,362 -0.00(-1.09%)
May 27, 2021 0.2075 0.2075 0.2022 0.2022 53,020 -0.00(-2.32%)
May 26, 2021 0.2162 0.2162 0.2056 0.2070 97,224 -0.00(-2.17%)
May 25, 2021 0.2174 0.2175 0.2097 0.2116 19,380 +0.01(+3.22%)
May 24, 2021 0.2044 0.2285 0.2044 0.2050 78,412 -0.02(-6.82%)
May 21, 2021 0.2210 0.2210 0.2146 0.2200 18,275 -0.00(-0.27%)
May 20, 2021 0.2150 0.2206 0.2100 0.2206 81,500 +0.01(+5.00%)
May 19, 2021 0.2150 0.2150 0.2101 0.2101 17,100 -0.01(-4.06%)
May 18, 2021 0.2177 0.2204 0.2177 0.2190 32,990 -0.01(-2.23%)
May 17, 2021 0.2170 0.2240 0.2107 0.2240 835,521 +0.00(+1.82%)
May 14, 2021 0.2150 0.2200 0.2055 0.2200 51,200 +0.00(+1.01%)
May 13, 2021 0.2117 0.2186 0.2117 0.2178 9,700 +0.00(+1.68%)
May 12, 2021 0.2154 0.2260 0.2142 0.2142 74,900 +0.00(+0.42%)
May 11, 2021 0.2197 0.2201 0.2133 0.2133 46,194 -0.02(-8.02%)
May 10, 2021 0.2147 0.2319 0.2147 0.2319 33,072 +0.02(+7.21%)
May 07, 2021 0.2151 0.2170 0.2100 0.2163 66,980 -0.00(-0.69%)
May 06, 2021 0.2115 0.2181 0.2115 0.2178 66,808 +0.01(+2.93%)
May 05, 2021 0.2151 0.2151 0.2100 0.2116 35,250 +0.00(+0.09%)
May 04, 2021 0.1946 0.2156 0.1946 0.2114 72,955 +0.01(+6.71%)
May 03, 2021 0.2114 0.2164 0.1980 0.1981 125,503 -0.01(-6.78%)
Apr 30, 2021 0.2144 0.2144 0.2071 0.2125 13,700 -0.00(-0.98%)
Apr 29, 2021 0.2132 0.2200 0.2130 0.2146 59,403 -0.01(-3.59%)
Apr 28, 2021 0.2232 0.2235 0.2185 0.2226 34,018 -0.00(-1.72%)
Apr 27, 2021 0.2306 0.2314 0.2212 0.2265 32,000 -0.01(-3.12%)
Apr 26, 2021 0.2346 0.2346 0.2338 0.2338 2,054 -0.01(-3.07%)
Apr 23, 2021 0.2314 0.2413 0.2314 0.2412 21,100 +0.01(+4.87%)
Apr 22, 2021 0.2300 0.2300 0.2300 58 +0.00(+0.00%)
Apr 21, 2021 0.2277 0.2300 0.2271 0.2300 7,275 -0.00(-1.33%)
Apr 20, 2021 0.2320 0.2353 0.2270 0.2331 36,600 +0.01(+5.14%)
Apr 19, 2021 0.2096 0.2238 0.2096 0.2217 26,000 +0.02(+9.37%)
Apr 16, 2021 0.2084 0.2084 0.1995 0.2027 48,000 -0.01(-4.30%)
Apr 15, 2021 0.2057 0.2118 0.2057 0.2118 99,260 +0.02(+9.63%)
Apr 14, 2021 0.2117 0.2235 0.1912 0.1932 132,012 -0.03(-13.87%)
Apr 13, 2021 0.2250 0.2435 0.2230 0.2243 40,434 -0.01(-5.84%)
Apr 12, 2021 0.2382 0.2382 0.2382 0.2382 700 -0.00(-1.24%)
Apr 09, 2021 0.2412 0.2412 0.2412 0.2412 2,700 +0.00(+0.00%)
Apr 08, 2021 0.2416 0.2416 0.2382 0.2412 80,400 -0.00(-1.75%)
Apr 07, 2021 0.2500 0.2500 0.2411 0.2455 101,900 -0.00(-1.01%)
Apr 06, 2021 0.2466 0.2500 0.2466 0.2480 11,500 -0.01(-5.67%)
Apr 05, 2021 0.2646 0.2698 0.2588 0.2629 45,328 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.