Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.650 1.710 1.540 1.550 70,864 -0.13(-7.74%)
Jun 29, 2021 1.700 1.710 1.620 1.680 88,794 +0.00(+0.00%)
Jun 28, 2021 1.650 1.690 1.600 1.680 94,534 +0.03(+1.82%)
Jun 25, 2021 1.480 1.650 1.460 1.650 202,912 +0.17(+11.49%)
Jun 24, 2021 1.420 1.490 1.420 1.480 22,386 +0.04(+2.78%)
Jun 23, 2021 1.430 1.500 1.417 1.440 36,412 -0.01(-0.69%)
Jun 22, 2021 1.450 1.450 1.400 1.450 39,846 -0.03(-2.03%)
Jun 21, 2021 1.460 1.480 1.427 1.480 52,396 -0.01(-0.67%)
Jun 18, 2021 1.500 1.510 1.450 1.490 61,524 +0.05(+3.47%)
Jun 17, 2021 1.390 1.470 1.390 1.440 103,158 +0.06(+4.35%)
Jun 16, 2021 1.400 1.420 1.370 1.380 51,682 -0.04(-2.82%)
Jun 15, 2021 1.540 1.540 1.400 1.420 103,912 -0.08(-5.33%)
Jun 14, 2021 1.500 1.530 1.490 1.500 41,392 -0.03(-1.96%)
Jun 11, 2021 1.560 1.560 1.500 1.530 59,225 -0.02(-1.29%)
Jun 10, 2021 1.630 1.630 1.490 1.550 115,956 -0.05(-3.13%)
Jun 09, 2021 1.550 1.770 1.550 1.600 232,174 +0.07(+4.58%)
Jun 08, 2021 1.490 1.580 1.460 1.530 175,450 +0.08(+5.52%)
Jun 07, 2021 1.490 1.540 1.424 1.450 187,172 +0.00(+0.00%)
Jun 04, 2021 1.400 1.539 1.360 1.450 197,596 +0.10(+7.41%)
Jun 03, 2021 1.350 1.360 1.310 1.350 47,369 +0.01(+0.75%)
Jun 02, 2021 1.300 1.350 1.280 1.340 177,634 +0.07(+5.51%)
Jun 01, 2021 1.250 1.290 1.250 1.270 56,469 +0.00(+0.00%)
May 28, 2021 1.250 1.290 1.250 1.270 45,196 +0.02(+1.60%)
May 27, 2021 1.300 1.300 1.200 1.250 115,013 -0.02(-1.57%)
May 26, 2021 1.250 1.280 1.240 1.270 84,097 +0.07(+5.83%)
May 25, 2021 1.230 1.270 1.200 1.200 75,470 -0.05(-4.00%)
May 24, 2021 1.350 1.360 1.240 1.250 63,751 -0.05(-3.85%)
May 21, 2021 1.280 1.300 1.260 1.300 73,099 +0.05(+4.00%)
May 20, 2021 1.200 1.280 1.200 1.250 201,681 +0.05(+4.17%)
May 19, 2021 1.200 1.230 1.180 1.200 52,577 -0.03(-2.44%)
May 18, 2021 1.200 1.260 1.200 1.230 67,864 +0.04(+3.36%)
May 17, 2021 1.200 1.240 1.180 1.190 51,927 -0.01(-0.83%)
May 14, 2021 1.190 1.230 1.170 1.200 85,195 +0.06(+5.26%)
May 13, 2021 1.230 1.280 1.140 1.140 180,992 -0.09(-7.32%)
May 12, 2021 1.280 1.290 1.200 1.230 130,832 -0.02(-1.60%)
May 11, 2021 1.250 1.280 1.210 1.250 80,808 -0.05(-3.85%)
May 10, 2021 1.310 1.330 1.260 1.300 102,286 -0.01(-0.76%)
May 07, 2021 1.310 1.350 1.300 1.310 299,097 +0.00(+0.00%)
May 06, 2021 1.360 1.370 1.300 1.310 151,566 -0.02(-1.50%)
May 05, 2021 1.350 1.350 1.302 1.330 155,417 +0.00(+0.00%)
May 04, 2021 1.360 1.370 1.320 1.330 258,780 -0.04(-2.92%)
May 03, 2021 1.380 1.406 1.320 1.370 315,075 -0.01(-0.72%)
Apr 30, 2021 1.370 1.410 1.350 1.380 87,500 -0.02(-1.42%)
Apr 29, 2021 1.470 1.470 1.380 1.400 107,477 -0.03(-2.10%)
Apr 28, 2021 1.450 1.460 1.420 1.430 141,940 +0.01(+0.70%)
Apr 27, 2021 1.580 1.590 1.300 1.420 275,597 -0.14(-8.97%)
Apr 26, 2021 1.570 1.620 1.500 1.560 551,103 +0.14(+9.86%)
Apr 23, 2021 1.440 1.450 1.405 1.420 51,000 +0.02(+1.43%)
Apr 22, 2021 1.460 1.480 1.380 1.400 99,904 -0.02(-1.41%)
Apr 21, 2021 1.360 1.450 1.360 1.420 130,961 +0.04(+2.90%)
Apr 20, 2021 1.400 1.430 1.330 1.380 81,857 -0.03(-2.13%)
Apr 19, 2021 1.450 1.460 1.360 1.410 97,568 -0.06(-4.08%)
Apr 16, 2021 1.500 1.520 1.435 1.470 164,500 -0.03(-2.00%)
Apr 15, 2021 1.600 1.600 1.500 1.500 122,625 -0.06(-3.85%)
Apr 14, 2021 1.540 1.610 1.510 1.560 101,774 -0.01(-0.64%)
Apr 13, 2021 1.590 1.620 1.520 1.570 123,095 -0.05(-3.09%)
Apr 12, 2021 1.650 1.660 1.560 1.620 111,354 -0.01(-0.61%)
Apr 09, 2021 1.640 1.705 1.600 1.630 156,100 -0.01(-0.61%)
Apr 08, 2021 1.680 1.680 1.630 1.640 52,059 +0.02(+1.23%)
Apr 07, 2021 1.700 1.710 1.610 1.620 72,073 -0.04(-2.41%)
Apr 06, 2021 1.750 1.750 1.660 1.660 91,905 -0.03(-1.78%)
Apr 05, 2021 1.730 1.780 1.680 1.690 172,815 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.