Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17800	17800	17100	17180	68	-580.00(-3.27%)
Jun 29, 2015	18420	18940	17660	17760	36	-660.00(-3.58%)
Jun 26, 2015	17920	18960	17900	18420	617	+480.00(+2.68%)
Jun 25, 2015	18685	18685	17720	17940	24	-60.00(-0.33%)
Jun 24, 2015	18180	18240	17900	18000	24	-140.00(-0.77%)
Jun 23, 2015	17200	18380	17200	18140	40	+920.00(+5.34%)
Jun 22, 2015	17920	18000	17120	17220	24	-340.00(-1.94%)
Jun 19, 2015	18660	18760	17560	17560	34	-940.00(-5.08%)
Jun 18, 2015	17860	18790	17820	18500	21	+660.00(+3.70%)
Jun 17, 2015	17900	18440	17300	17840	87	+0.00(+0.00%)
Jun 16, 2015	17920	18340	17700	17840	14	-100.00(-0.56%)
Jun 15, 2015	18100	19700	17480	17940	37	-340.00(-1.86%)
Jun 12, 2015	19340	19340	18280	18280	12	-580.00(-3.08%)
Jun 11, 2015	19380	19680	18600	18860	11	-640.00(-3.28%)
Jun 10, 2015	19080	19940	18260	19500	35	+320.00(+1.67%)
Jun 09, 2015	18360	19240	18000	19180	16	+740.00(+4.01%)
Jun 08, 2015	18480	18880	17940	18440	16	-60.00(-0.32%)
Jun 05, 2015	18780	19520	18360	18500	22	-320.00(-1.70%)
Jun 04, 2015	18860	19160	18221	18820	26	+420.00(+2.28%)
Jun 03, 2015	17940	18640	17300	18400	39	+640.00(+3.60%)
Jun 02, 2015	17400	17800	17040	17760	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices