Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7700	7700	7380	7500	45	-20.00(-0.27%)
Jun 29, 2017	7700	7880	7140	7520	87	-200.00(-2.59%)
Jun 28, 2017	7820	7860	7560	7720	54	+0.00(+0.00%)
Jun 27, 2017	7600	7920	7600	7720	57	+120.00(+1.58%)
Jun 26, 2017	7760	8142	7600	7600	64	-80.00(-1.04%)
Jun 23, 2017	7760	8100	7660	7680	727	-140.00(-1.79%)
Jun 22, 2017	7840	8178	7600	7820	89	+40.00(+0.51%)
Jun 21, 2017	7820	8060	7690	7780	60	-40.00(-0.51%)
Jun 20, 2017	8500	8500	7560	7820	42	+0.00(+0.00%)
Jun 19, 2017	7440	7900	7240	7820	63	+480.00(+6.54%)
Jun 16, 2017	7340	7660	7160	7340	50	-140.00(-1.87%)
Jun 15, 2017	7480	7700	6800	7480	71	-20.00(-0.27%)
Jun 14, 2017	7360	7720	7160	7500	35	+140.00(+1.90%)
Jun 13, 2017	7420	7580	7300	7360	41	-60.00(-0.81%)
Jun 12, 2017	7500	7560	7260	7420	60	+0.00(+0.00%)
Jun 09, 2017	7800	7800	7220	7420	86	-380.00(-4.87%)
Jun 08, 2017	8020	8200	7760	7800	109	-240.00(-2.99%)
Jun 07, 2017	7900	8300	7600	8040	139	+180.00(+2.29%)
Jun 06, 2017	7540	7900	7380	7860	85	+300.00(+3.97%)
Jun 05, 2017	7300	7620	7120	7560	66	+280.00(+3.85%)
Jun 02, 2017	7120	7380	7020	7280	194	+160.00(+2.25%)
Jun 01, 2017	6580	7400	6520	7120	93	+560.00(+8.54%)
May 31, 2017	6740	6740	6060	6560	53	-160.00(-2.38%)
May 30, 2017	6880	6880	6700	6720	28	-180.00(-2.61%)
May 26, 2017	6795	6980	6680	6900	19	-20.00(-0.29%)
May 25, 2017	6980	7160	6680	6920	70	-40.00(-0.57%)
May 24, 2017	6800	7120	6720	6960	40	+240.00(+3.57%)
May 23, 2017	6680	6971	6660	6720	28	+40.00(+0.60%)
May 22, 2017	6700	6861	6600	6680	20	-60.00(-0.89%)
May 19, 2017	6860	6960	6620	6740	41	-80.00(-1.17%)
May 18, 2017	6680	6920	6420	6820	37	+40.00(+0.59%)
May 17, 2017	6880	6920	6740	6780	46	-160.00(-2.31%)
May 16, 2017	7100	7100	6800	6940	69	-160.00(-2.25%)
May 15, 2017	7020	7300	6750	7100	85	+80.00(+1.14%)
May 12, 2017	7120	7620	7000	7020	89	+20.00(+0.29%)
May 11, 2017	6920	7800	6600	7000	103	+80.00(+1.16%)
May 10, 2017	6580	6980	6500	6920	60	+300.00(+4.53%)
May 09, 2017	6500	6800	6400	6620	61	-140.00(-2.07%)
May 08, 2017	6700	6900	6440	6760	51	+20.00(+0.30%)
May 05, 2017	6960	7000	6640	6740	63	-200.00(-2.88%)
May 04, 2017	7020	7100	6740	6940	122	-40.00(-0.57%)
May 03, 2017	7100	7100	6808	6980	107	-180.00(-2.51%)
May 02, 2017	7120	7420	6900	7160	104	-40.00(-0.56%)
May 01, 2017	7200	7560	7160	7200	111	+20.00(+0.28%)
Apr 28, 2017	6580	7680	6580	7180	427	+620.00(+9.45%)
Apr 27, 2017	6600	6700	6500	6560	81	-40.00(-0.61%)
Apr 26, 2017	6420	6780	6420	6600	71	+180.00(+2.80%)
Apr 25, 2017	6220	6600	6120	6420	112	+260.00(+4.22%)
Apr 24, 2017	6100	6240	6020	6160	54	+100.00(+1.65%)
Apr 21, 2017	6080	6120	5920	6060	69	-40.00(-0.66%)
Apr 20, 2017	6100	6260	6040	6100	42	+60.00(+0.99%)
Apr 19, 2017	6060	6292	5900	6040	54	+40.00(+0.67%)
Apr 18, 2017	6100	6100	5900	6000	32	-120.00(-1.96%)
Apr 17, 2017	6000	6200	5940	6120	45	+160.00(+2.68%)
Apr 13, 2017	5960	6200	5900	5960	69	+20.00(+0.34%)
Apr 12, 2017	6160	6180	5900	5940	48	-280.00(-4.50%)
Apr 11, 2017	6200	6400	6060	6220	86	+300.00(+5.07%)
Apr 10, 2017	5940	6020	5863	5920	31	+40.00(+0.68%)
Apr 07, 2017	6120	6220	5880	5880	175	-200.00(-3.29%)
Apr 06, 2017	5960	6180	5806	6080	83	+140.00(+2.36%)
Apr 05, 2017	6240	6480	5860	5940	242	-340.00(-5.41%)
Apr 04, 2017	6220	6600	6092	6280	133	+20.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices